(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Kotak Mah is 98140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 2120.80 | 2150.05 | 2150.05 | 2101.00 | 0.76 times |
| 11 Fri Apr 2025 | 2111.50 | 2053.45 | 2139.50 | 2053.45 | 1.443 times |
| 09 Wed Apr 2025 | 2053.05 | 2095.10 | 2095.10 | 2039.95 | 0.282 times |
| 08 Tue Apr 2025 | 2054.45 | 2056.15 | 2079.90 | 2037.80 | 1.082 times |
| 04 Fri Apr 2025 | 2132.95 | 2139.85 | 2145.00 | 2118.20 | 0.325 times |
| 02 Wed Apr 2025 | 2154.55 | 2145.25 | 2158.65 | 2139.20 | 0.153 times |
| 01 Tue Apr 2025 | 2145.25 | 2172.75 | 2176.20 | 2136.05 | 0.976 times |
| 28 Fri Mar 2025 | 2171.30 | 2133.65 | 2179.55 | 2133.65 | 0.672 times |
| 26 Wed Mar 2025 | 2143.35 | 2161.10 | 2175.20 | 2129.05 | 0.681 times |
| 25 Tue Mar 2025 | 2170.85 | 2176.25 | 2202.75 | 2160.00 | 1.881 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2150.6 as stoploss in an intra day sell trade for a target of 2071.44. However, stock will show a bullish move above 2150.6.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1711.05 |
| Downside Target | 1812.60 |
| Downside Target | 1878.00 |
| Downside Target | 1938.00 |
| Downside Target | 2037.80 |
| Downside Target | 2088.00 |
| Downside Target | 2118.20 |
| Upside Target | 2139.50 |
| Upside Target | 2150.05 |
| Upside Target | 2176.20 |
| Upside Target | 2202.75 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2097.85 |
| Downside Intraday Target | 2074.9 |
| Upside Intraday Target | 2146.9 |
| Upside Intraday Target | 2173 |
| Upside Intraday Target | 2123.95 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 2120.80 | 2150.05 | 2150.05 | 2101.00 | 0.271 times |
| 11 Fri Apr 2025 | 2111.50 | 2056.15 | 2139.50 | 2037.80 | 1.931 times |
| 04 Fri Apr 2025 | 2132.95 | 2172.75 | 2176.20 | 2118.20 | 0.253 times |
| 28 Fri Mar 2025 | 2171.30 | 2092.40 | 2202.75 | 2088.00 | 1.957 times |
| 21 Fri Mar 2025 | 2084.40 | 1984.95 | 2096.00 | 1974.00 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 2120.80 | 2172.75 | 2176.20 | 2037.80 | 0.193 times |
| 28 Fri Mar 2025 | 2171.30 | 1901.25 | 2202.75 | 1894.90 | 2.125 times |
| 28 Fri Feb 2025 | 1900.75 | 1885.10 | 1994.70 | 1878.00 | 0.586 times |
| 31 Fri Jan 2025 | 1902.65 | 1783.95 | 1938.00 | 1711.05 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2129.54 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2129.54 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow