(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Spicejet is 14662814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 48.54 | 50.40 | 50.88 | 48.25 | 0.657 times |
| 19 Wed Mar 2025 | 49.83 | 48.20 | 50.55 | 48.10 | 0.607 times |
| 18 Tue Mar 2025 | 48.22 | 46.15 | 49.50 | 46.15 | 0.91 times |
| 17 Mon Mar 2025 | 45.41 | 45.20 | 48.60 | 44.15 | 2.936 times |
| 13 Thu Mar 2025 | 45.48 | 48.59 | 49.30 | 45.16 | 1.67 times |
| 12 Wed Mar 2025 | 48.58 | 49.25 | 49.68 | 48.02 | 0.412 times |
| 11 Tue Mar 2025 | 49.05 | 48.26 | 49.51 | 47.52 | 0.54 times |
| 10 Mon Mar 2025 | 49.36 | 50.48 | 50.75 | 48.00 | 0.676 times |
| 07 Fri Mar 2025 | 50.44 | 49.05 | 50.73 | 48.75 | 0.567 times |
| 06 Thu Mar 2025 | 49.57 | 49.65 | 50.96 | 48.60 | 0.815 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.2 as stoploss in an intra day sell trade for a target of 47.19. However, stock will show a bullish move above 49.2.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 39.91 |
| Downside Target | 42.40 |
| Downside Target | 45.16 |
| Downside Target | 47.00 |
| Upside Target | 48.80 |
| Upside Target | 50.75 |
| Upside Target | 50.96 |
| Upside Target | 52.39 |
| Upside Target | 52.80 |
| Upside Target | 54.20 |
| Upside Target | 57.10 |
| Upside Target | 62.70 |
| Upside Target | 64.00 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 44.83 |
| Downside Intraday Target | 41.13 |
| Upside Intraday Target | 51.56 |
| Upside Intraday Target | 54.59 |
| Downside Intraday Target | 47.86 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 48.54 | 45.20 | 50.88 | 44.15 | 1.549 times |
| 13 Thu Mar 2025 | 45.48 | 50.48 | 50.75 | 45.16 | 0.747 times |
| 07 Fri Mar 2025 | 50.44 | 46.48 | 50.96 | 42.80 | 1.817 times |
| 28 Fri Feb 2025 | 45.91 | 46.52 | 48.80 | 42.40 | 0.814 times |
| 21 Fri Feb 2025 | 46.41 | 43.10 | 47.00 | 39.91 | 1.298 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 48.54 | 46.48 | 50.96 | 42.80 | 1.446 times |
| 28 Fri Feb 2025 | 45.91 | 50.35 | 52.39 | 39.91 | 1.004 times |
| 31 Fri Jan 2025 | 48.86 | 55.63 | 57.10 | 43.61 | 0.853 times |
| 31 Tue Dec 2024 | 55.40 | 62.00 | 62.70 | 54.20 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow