Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Spicejet is 10790151

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	48.05	50.77	51.48	47.39	0.664 times
29 Tue Apr 2025	50.77	54.49	54.59	50.60	1.094 times
28 Mon Apr 2025	54.02	54.00	56.80	53.00	1.529 times
25 Fri Apr 2025	54.00	53.94	55.49	50.25	2.272 times
24 Thu Apr 2025	53.52	49.51	54.42	49.28	1.676 times
22 Tue Apr 2025	49.79	50.50	51.20	49.60	0.354 times
21 Mon Apr 2025	50.86	51.47	52.44	50.65	0.596 times
17 Thu Apr 2025	51.05	48.20	51.29	47.71	0.943 times
16 Wed Apr 2025	48.27	47.15	49.50	46.65	0.676 times
15 Tue Apr 2025	47.11	45.88	47.50	45.10	0.536 times

My analysis of stock is bullish for shortterm, and stock might move up till 51.3 or till 55.4. Use a stoploss of 47.89 and if this stock hits its stoploss, then it can fall down till 44.49

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	39.91
Downside Target	42.80
Downside Target	46.50
Upside Target	49.28
Upside Target	50.96
Upside Target	52.39
Upside Target	54.20
Upside Target	55.49
Upside Target	56.80
Upside Target	57.10
Upside Target	62.70

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	44.69
Downside Intraday Target	41.34
Upside Intraday Target	54.1
Upside Intraday Target	60.16
Upside Intraday Target	50.75

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	48.05	54.00	56.80	47.39	0.671 times
25 Fri Apr 2025	54.00	51.47	55.49	49.28	2.273 times
17 Thu Apr 2025	51.05	45.88	51.29	45.10	2.315 times
11 Fri Apr 2025	44.72	43.20	45.00	43.01	0.54 times
04 Fri Apr 2025	44.73	44.20	46.50	44.15	0.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	48.05	44.20	56.80	43.01	0.621 times
28 Fri Mar 2025	44.34	46.48	50.96	42.80	1.736 times
28 Fri Feb 2025	45.91	50.35	52.39	39.91	1.004 times
31 Fri Jan 2025	48.86	55.63	57.10	43.61	0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.