(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Ongc Corpn is 540902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 271.25 | 266.25 | 273.45 | 265.75 | 4.144 times |
| 07 Tue Jan 2025 | 263.50 | 259.05 | 267.40 | 258.55 | 1.799 times |
| 06 Mon Jan 2025 | 254.30 | 259.35 | 259.35 | 251.45 | 0.65 times |
| 03 Fri Jan 2025 | 258.75 | 248.10 | 262.75 | 248.10 | 2.952 times |
| 02 Thu Jan 2025 | 246.00 | 237.65 | 246.70 | 237.00 | 1.227 times |
| 01 Wed Jan 2025 | 237.00 | 238.50 | 239.25 | 236.60 | 0.439 times |
| 31 Tue Dec 2024 | 239.05 | 232.65 | 239.85 | 232.65 | 0.95 times |
| 30 Mon Dec 2024 | 233.35 | 236.30 | 237.00 | 231.15 | 0.438 times |
| 27 Fri Dec 2024 | 236.85 | 240.60 | 241.05 | 236.30 | 0.426 times |
| 26 Thu Dec 2024 | 240.00 | 240.40 | 241.95 | 239.00 | 0.485 times |
Stock of Ongc Corpn (OngcCorpn) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 269.4, for a target of 257.4 or 247.39
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 231.15 |
| Downside Target | 236.00 |
| Downside Target | 249.45 |
| Downside Target | 261.95 |
| Downside Target | 262.75 |
| Downside Target | 264.65 |
| Upside Target | 273.45 |
| Upside Target | 274.45 |
| Upside Target | 282.60 |
| Upside Target | 299.10 |
| Upside Target | 331.95 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 257.32 |
| Downside Intraday Target | 243.38 |
| Upside Intraday Target | 279.32 |
| Upside Intraday Target | 287.38 |
| Downside Intraday Target | 265.38 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 271.25 | 259.35 | 273.45 | 251.45 | 1.098 times |
| 03 Fri Jan 2025 | 258.75 | 236.30 | 262.75 | 231.15 | 2.652 times |
| 27 Fri Dec 2024 | 236.85 | 238.05 | 243.20 | 236.30 | 0.532 times |
| 20 Fri Dec 2024 | 237.30 | 253.45 | 255.80 | 236.00 | 1.451 times |
| 13 Fri Dec 2024 | 254.65 | 261.95 | 261.95 | 249.45 | 0.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 271.25 | 238.50 | 273.45 | 236.60 | 0.701 times |
| 31 Tue Dec 2024 | 239.05 | 255.90 | 264.65 | 231.15 | 0.749 times |
| 29 Fri Nov 2024 | 256.75 | 270.85 | 274.45 | 240.95 | 1.067 times |
| 31 Thu Oct 2024 | 266.20 | 297.50 | 299.10 | 255.30 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.57 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.57 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow