(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Mukand is 22143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 166.55 | 166.15 | 169.90 | 165.95 | 0.301 times |
| 02 Tue Jul 2024 | 168.35 | 167.00 | 169.55 | 164.45 | 0.914 times |
| 01 Mon Jul 2024 | 163.95 | 161.50 | 166.35 | 160.05 | 0.61 times |
| 28 Fri Jun 2024 | 161.15 | 163.90 | 165.20 | 160.15 | 0.363 times |
| 27 Thu Jun 2024 | 162.85 | 165.45 | 167.00 | 162.20 | 0.614 times |
| 26 Wed Jun 2024 | 164.55 | 166.10 | 168.75 | 163.35 | 0.693 times |
| 25 Tue Jun 2024 | 166.75 | 169.90 | 171.15 | 166.50 | 0.493 times |
| 24 Mon Jun 2024 | 172.20 | 176.45 | 181.50 | 172.00 | 2.286 times |
| 21 Fri Jun 2024 | 172.20 | 176.45 | 181.50 | 172.00 | 2.286 times |
| 20 Thu Jun 2024 | 175.30 | 167.35 | 176.55 | 166.65 | 1.071 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.6 or till 179.5. Use a stoploss of 163.08 and if this stock hits its stoploss, then it can fall down till 155.6
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 135.80 |
| Downside Target | 140.00 |
| Downside Target | 150.10 |
| Downside Target | 160.05 |
| Upside Target | 169.00 |
| Upside Target | 169.90 |
| Upside Target | 174.75 |
| Upside Target | 181.50 |
| Upside Target | 184.40 |
| Upside Target | 193.00 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 161.1 |
| Downside Intraday Target | 155.65 |
| Upside Intraday Target | 170.95 |
| Upside Intraday Target | 175.35 |
| Downside Intraday Target | 165.5 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 166.55 | 161.50 | 169.90 | 160.05 | 0.41 times |
| 28 Fri Jun 2024 | 161.15 | 176.45 | 181.50 | 160.15 | 0.961 times |
| 21 Fri Jun 2024 | 172.20 | 164.70 | 181.50 | 163.75 | 1.196 times |
| 14 Fri Jun 2024 | 165.00 | 155.95 | 169.00 | 153.70 | 1.137 times |
| 07 Fri Jun 2024 | 152.85 | 158.65 | 160.55 | 135.80 | 1.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 166.55 | 161.50 | 169.90 | 160.05 | 0.112 times |
| 28 Fri Jun 2024 | 161.15 | 158.65 | 181.50 | 135.80 | 1.201 times |
| 31 Fri May 2024 | 155.55 | 183.05 | 184.40 | 150.10 | 0.482 times |
| 30 Tue Apr 2024 | 182.70 | 151.00 | 193.00 | 151.00 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.64 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.64 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow