(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Mukand is 26869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 168.75 | 168.65 | 170.40 | 165.40 | 0.591 times |
| 23 Tue Jul 2024 | 165.35 | 170.50 | 170.50 | 159.90 | 1.126 times |
| 22 Mon Jul 2024 | 167.40 | 173.00 | 173.00 | 166.95 | 1.058 times |
| 19 Fri Jul 2024 | 172.90 | 180.50 | 181.55 | 171.40 | 0.684 times |
| 18 Thu Jul 2024 | 180.50 | 173.90 | 182.70 | 169.40 | 2.059 times |
| 16 Tue Jul 2024 | 172.90 | 169.35 | 175.50 | 167.25 | 0.939 times |
| 15 Mon Jul 2024 | 168.15 | 160.00 | 168.70 | 155.90 | 1.88 times |
| 12 Fri Jul 2024 | 159.75 | 162.25 | 162.65 | 159.10 | 0.396 times |
| 11 Thu Jul 2024 | 161.65 | 161.85 | 165.15 | 161.05 | 0.629 times |
| 10 Wed Jul 2024 | 161.75 | 167.10 | 167.15 | 160.35 | 0.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.5 or till 177.1. Use a stoploss of 166.78 and if this stock hits its stoploss, then it can fall down till 162.08
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 135.80 |
| Downside Target | 140.00 |
| Downside Target | 150.10 |
| Downside Target | 155.90 |
| Downside Target | 159.10 |
| Upside Target | 169.90 |
| Upside Target | 174.75 |
| Upside Target | 181.50 |
| Upside Target | 182.70 |
| Upside Target | 184.40 |
| Upside Target | 193.00 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 161.43 |
| Downside Intraday Target | 154.12 |
| Upside Intraday Target | 174.53 |
| Upside Intraday Target | 180.32 |
| Downside Intraday Target | 167.22 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 168.75 | 173.00 | 173.00 | 159.90 | 0.499 times |
| 19 Fri Jul 2024 | 172.90 | 160.00 | 182.70 | 155.90 | 1.814 times |
| 12 Fri Jul 2024 | 159.75 | 168.00 | 173.00 | 159.10 | 1.076 times |
| 05 Fri Jul 2024 | 168.00 | 161.50 | 169.90 | 160.05 | 0.777 times |
| 28 Fri Jun 2024 | 161.15 | 176.45 | 181.50 | 160.15 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 168.75 | 161.50 | 182.70 | 155.90 | 1.058 times |
| 28 Fri Jun 2024 | 161.15 | 158.65 | 181.50 | 135.80 | 1.201 times |
| 31 Fri May 2024 | 155.55 | 183.05 | 184.40 | 150.10 | 0.482 times |
| 30 Tue Apr 2024 | 182.70 | 151.00 | 193.00 | 151.00 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.92 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.92 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow