Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets

Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Mukand is 52428

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 164.05 170.35 175.05 163.00 1.435 times
02 Fri Aug 2024 178.75 175.50 180.00 172.30 0.623 times
01 Thu Aug 2024 179.00 188.80 188.80 177.20 0.356 times
31 Wed Jul 2024 184.05 186.10 187.00 183.05 0.404 times
30 Tue Jul 2024 184.65 179.00 187.55 179.00 0.444 times
29 Mon Jul 2024 181.00 183.00 187.45 179.45 1.27 times
26 Fri Jul 2024 180.90 172.80 188.65 171.00 5.337 times
25 Thu Jul 2024 170.20 168.50 172.85 167.05 0.145 times
24 Wed Jul 2024 168.75 168.65 170.40 165.40 0.303 times
23 Tue Jul 2024 165.35 170.50 170.50 159.90 0.577 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.2, but if it comes above 164.2, then a intra day buy could be more profitable.
If you take a sell trade below 164.2, then use 164.2 as stoploss and 154.9 as target. However if you take a buy trade in stock , then use 164.2 as stoploss and 171.87 as target.

Share price targets for Mukand (Mukand)

Target Type Value
Downside Target 135.80
Downside Target 150.10
Downside Target 155.90
Downside Target 159.10
Upside Target 172.30
Upside Target 181.50
Upside Target 182.70
Upside Target 184.40
Upside Target 188.65
Upside Target 188.80
Upside Target 193.00

Intraday share price targets for Mukand (Mukand)

Target Type Value
Downside Intraday Target 159.68
Downside Intraday Target 155.32
Upside Intraday Target 171.73
Upside Intraday Target 179.42
Upside Intraday Target 167.37

Weekly technical analysis of Mukand (Mukand)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 164.05 170.35 175.05 163.00 0.463 times
02 Fri Aug 2024 178.75 183.00 188.80 172.30 0.449 times
26 Fri Jul 2024 180.90 173.00 188.65 159.90 2.422 times
19 Fri Jul 2024 172.90 160.00 182.70 155.90 1.814 times
12 Fri Jul 2024 159.75 168.00 173.00 159.10 1.076 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (Mukand)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 164.05 188.80 188.80 163.00 0.162 times
31 Wed Jul 2024 184.05 161.50 188.65 155.90 2.158 times
28 Fri Jun 2024 161.15 158.65 181.50 135.80 1.201 times
31 Fri May 2024 155.55 183.05 184.40 150.10 0.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (Mukand)

Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.47 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.47 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukand charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme