(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Mukand is 58096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 164.00 | 163.50 | 165.30 | 161.25 | 0.248 times |
| 08 Thu Aug 2024 | 160.85 | 162.00 | 166.35 | 160.50 | 0.253 times |
| 07 Wed Aug 2024 | 160.80 | 158.00 | 162.00 | 158.00 | 0.409 times |
| 06 Tue Aug 2024 | 157.45 | 165.15 | 166.95 | 156.00 | 0.432 times |
| 05 Mon Aug 2024 | 164.05 | 170.35 | 175.05 | 163.00 | 1.295 times |
| 02 Fri Aug 2024 | 178.75 | 175.50 | 180.00 | 172.30 | 0.562 times |
| 01 Thu Aug 2024 | 179.00 | 188.80 | 188.80 | 177.20 | 0.322 times |
| 31 Wed Jul 2024 | 184.05 | 186.10 | 187.00 | 183.05 | 0.364 times |
| 30 Tue Jul 2024 | 184.65 | 179.00 | 187.55 | 179.00 | 0.401 times |
| 29 Mon Jul 2024 | 181.00 | 183.00 | 187.45 | 179.45 | 1.146 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.6 as stoploss in an intra day buy trade for a target of 171.07. However, stock will show a bearish move below 162.6.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 135.80 |
| Downside Target | 150.10 |
| Downside Target | 155.90 |
| Upside Target | 172.30 |
| Upside Target | 181.50 |
| Upside Target | 182.70 |
| Upside Target | 184.40 |
| Upside Target | 188.65 |
| Upside Target | 188.80 |
| Upside Target | 193.00 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 154.98 |
| Downside Intraday Target | 145.97 |
| Upside Intraday Target | 174.03 |
| Upside Intraday Target | 184.07 |
| Upside Intraday Target | 165.02 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 164.00 | 170.35 | 175.05 | 156.00 | 0.944 times |
| 02 Fri Aug 2024 | 178.75 | 183.00 | 188.80 | 172.30 | 0.449 times |
| 26 Fri Jul 2024 | 180.90 | 173.00 | 188.65 | 159.90 | 2.422 times |
| 19 Fri Jul 2024 | 172.90 | 160.00 | 182.70 | 155.90 | 1.814 times |
| 12 Fri Jul 2024 | 159.75 | 168.00 | 173.00 | 159.10 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 164.00 | 188.80 | 188.80 | 156.00 | 0.262 times |
| 31 Wed Jul 2024 | 184.05 | 161.50 | 188.65 | 155.90 | 2.158 times |
| 28 Fri Jun 2024 | 161.15 | 158.65 | 181.50 | 135.80 | 1.201 times |
| 31 Fri May 2024 | 155.55 | 183.05 | 184.40 | 150.10 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.97 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.97 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow