(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Mukand is 39012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 151.75 | 154.80 | 154.80 | 150.50 | 0.255 times |
| 05 Thu Sep 2024 | 154.00 | 153.00 | 156.35 | 152.90 | 0.565 times |
| 04 Wed Sep 2024 | 151.90 | 153.45 | 154.20 | 150.65 | 1.124 times |
| 03 Tue Sep 2024 | 152.25 | 152.90 | 157.00 | 151.75 | 0.326 times |
| 02 Mon Sep 2024 | 151.90 | 155.55 | 156.15 | 150.00 | 0.531 times |
| 30 Fri Aug 2024 | 155.45 | 158.20 | 158.20 | 155.10 | 0.267 times |
| 29 Thu Aug 2024 | 157.35 | 159.00 | 161.35 | 156.10 | 0.351 times |
| 28 Wed Aug 2024 | 159.00 | 166.85 | 166.85 | 158.35 | 0.892 times |
| 27 Tue Aug 2024 | 161.65 | 163.00 | 164.35 | 160.00 | 0.17 times |
| 26 Mon Aug 2024 | 159.30 | 162.35 | 163.00 | 158.70 | 5.178 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.1, but if it comes above 152.1, then a intra day buy could be more profitable.
If you take a sell trade below 152.1, then use 152.1 as stoploss and 146.6 as target. However if you take a buy trade in stock , then use 152.1 as stoploss and 156.69 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 135.80 |
| Downside Target | 148.55 |
| Upside Target | 155.10 |
| Upside Target | 163.15 |
| Upside Target | 166.85 |
| Upside Target | 168.90 |
| Upside Target | 175.05 |
| Upside Target | 181.50 |
| Upside Target | 184.40 |
| Upside Target | 188.65 |
| Upside Target | 188.80 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 148.83 |
| Downside Intraday Target | 145.92 |
| Upside Intraday Target | 155.83 |
| Upside Intraday Target | 159.92 |
| Upside Intraday Target | 152.92 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 151.75 | 155.55 | 157.00 | 150.00 | 0.408 times |
| 30 Fri Aug 2024 | 155.45 | 162.35 | 166.85 | 155.10 | 1.252 times |
| 23 Fri Aug 2024 | 161.95 | 149.50 | 168.90 | 148.55 | 2.772 times |
| 16 Fri Aug 2024 | 149.40 | 163.00 | 163.15 | 148.70 | 0.503 times |
| 09 Fri Aug 2024 | 164.00 | 170.35 | 175.05 | 156.00 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 151.75 | 155.55 | 157.00 | 150.00 | 0.143 times |
| 30 Fri Aug 2024 | 155.45 | 188.80 | 188.80 | 148.55 | 0.976 times |
| 31 Wed Jul 2024 | 184.05 | 161.50 | 188.65 | 155.90 | 2.158 times |
| 28 Fri Jun 2024 | 161.15 | 158.65 | 181.50 | 135.80 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.12 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.12 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow