(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Mukand is 11550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 143.70 | 144.35 | 144.65 | 142.45 | 0.441 times |
| 01 Fri Nov 2024 | 147.75 | 145.95 | 148.60 | 145.00 | 0.178 times |
| 31 Thu Oct 2024 | 144.40 | 143.00 | 145.50 | 143.00 | 0.654 times |
| 30 Wed Oct 2024 | 143.45 | 143.60 | 145.70 | 142.45 | 0.418 times |
| 29 Tue Oct 2024 | 143.60 | 140.25 | 145.00 | 140.20 | 0.589 times |
| 28 Mon Oct 2024 | 139.65 | 135.00 | 142.00 | 135.00 | 0.934 times |
| 25 Fri Oct 2024 | 137.45 | 142.75 | 143.35 | 136.50 | 2.776 times |
| 24 Thu Oct 2024 | 143.30 | 145.05 | 145.50 | 141.90 | 0.97 times |
| 23 Wed Oct 2024 | 144.95 | 146.00 | 149.00 | 140.20 | 1.876 times |
| 22 Tue Oct 2024 | 146.05 | 151.20 | 151.65 | 144.35 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.9 as stoploss in an intra day buy trade for a target of 149.33. However, stock will show a bearish move below 142.9.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 142.45 |
| Upside Target | 148.55 |
| Upside Target | 153.50 |
| Upside Target | 155.90 |
| Upside Target | 162.35 |
| Upside Target | 164.90 |
| Upside Target | 167.55 |
| Upside Target | 177.35 |
| Upside Target | 188.65 |
| Upside Target | 188.80 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 142.55 |
| Downside Intraday Target | 141.4 |
| Upside Intraday Target | 144.75 |
| Upside Intraday Target | 145.8 |
| Downside Intraday Target | 143.6 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 143.70 | 144.35 | 144.65 | 142.45 | 0.159 times |
| 01 Fri Nov 2024 | 147.75 | 135.00 | 148.60 | 135.00 | 0.384 times |
| 25 Fri Oct 2024 | 137.45 | 153.40 | 153.50 | 136.50 | 2.194 times |
| 18 Fri Oct 2024 | 152.60 | 158.50 | 164.90 | 151.90 | 0.53 times |
| 11 Fri Oct 2024 | 158.25 | 160.50 | 162.35 | 152.00 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 143.70 | 145.95 | 148.60 | 142.45 | 0.027 times |
| 31 Thu Oct 2024 | 144.40 | 165.50 | 167.55 | 135.00 | 0.424 times |
| 30 Mon Sep 2024 | 165.20 | 155.55 | 177.35 | 149.90 | 0.806 times |
| 30 Fri Aug 2024 | 155.45 | 188.80 | 188.80 | 148.55 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.09 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.09 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow