(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Mukand is 9395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 139.10 | 139.40 | 143.00 | 137.95 | 0.661 times |
| 18 Wed Dec 2024 | 140.40 | 141.75 | 142.55 | 140.00 | 0.547 times |
| 17 Tue Dec 2024 | 142.55 | 143.30 | 145.65 | 141.60 | 2.317 times |
| 16 Mon Dec 2024 | 143.30 | 145.55 | 147.40 | 142.50 | 0.503 times |
| 13 Fri Dec 2024 | 145.80 | 145.30 | 147.15 | 141.55 | 0.715 times |
| 12 Thu Dec 2024 | 146.75 | 150.30 | 151.55 | 145.30 | 0.265 times |
| 11 Wed Dec 2024 | 148.05 | 147.00 | 149.10 | 145.45 | 0.722 times |
| 10 Tue Dec 2024 | 146.35 | 144.50 | 147.80 | 144.10 | 0.513 times |
| 09 Mon Dec 2024 | 143.45 | 145.85 | 145.90 | 143.40 | 0.265 times |
| 06 Fri Dec 2024 | 145.75 | 142.05 | 146.80 | 141.90 | 3.814 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.7 or till 131.2. Use a stoploss of 141.33 and if the stock hits stoploss, then it can shoot up till 145.91
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 126.10 |
| Downside Target | 131.95 |
| Downside Target | 135.00 |
| Upside Target | 141.55 |
| Upside Target | 146.80 |
| Upside Target | 149.90 |
| Upside Target | 151.55 |
| Upside Target | 152.70 |
| Upside Target | 167.55 |
| Upside Target | 177.35 |
| Upside Target | 188.80 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 135.57 |
| Downside Intraday Target | 132.03 |
| Upside Intraday Target | 145.02 |
| Upside Intraday Target | 150.93 |
| Upside Intraday Target | 141.48 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 139.10 | 145.55 | 147.40 | 137.95 | 1.625 times |
| 13 Fri Dec 2024 | 145.80 | 145.85 | 151.55 | 141.55 | 0.333 times |
| 06 Fri Dec 2024 | 145.75 | 140.20 | 146.80 | 137.20 | 1.325 times |
| 29 Fri Nov 2024 | 137.45 | 133.40 | 141.80 | 131.95 | 1.568 times |
| 22 Fri Nov 2024 | 130.75 | 128.95 | 136.35 | 126.10 | 0.682 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 139.10 | 140.20 | 151.55 | 137.20 | 0.58 times |
| 29 Fri Nov 2024 | 137.45 | 145.95 | 152.70 | 126.10 | 0.867 times |
| 31 Thu Oct 2024 | 144.40 | 165.50 | 167.55 | 135.00 | 0.424 times |
| 30 Mon Sep 2024 | 165.20 | 155.55 | 177.35 | 149.90 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.36 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.36 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow