(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Mukand is 5653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 123.75 | 128.90 | 128.90 | 123.25 | 0.75 times |
| 09 Thu Jan 2025 | 125.75 | 128.00 | 130.00 | 125.50 | 3.2 times |
| 08 Wed Jan 2025 | 128.85 | 128.65 | 130.00 | 128.25 | 1.017 times |
| 07 Tue Jan 2025 | 128.10 | 128.00 | 130.00 | 127.35 | 0.834 times |
| 06 Mon Jan 2025 | 126.70 | 130.35 | 133.00 | 126.05 | 1.452 times |
| 03 Fri Jan 2025 | 133.70 | 134.90 | 135.40 | 132.55 | 0.627 times |
| 02 Thu Jan 2025 | 132.60 | 133.70 | 133.85 | 131.75 | 0.645 times |
| 01 Wed Jan 2025 | 131.95 | 127.40 | 132.70 | 127.40 | 0.825 times |
| 31 Tue Dec 2024 | 128.55 | 128.20 | 129.80 | 127.00 | 0.457 times |
| 30 Mon Dec 2024 | 128.30 | 130.00 | 131.80 | 128.00 | 0.641 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127, but if it comes above 127, then a intra day buy could be more profitable.
If you take a sell trade below 127, then use 127 as stoploss and 119.6 as target. However if you take a buy trade in stock , then use 127 as stoploss and 133.06 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 123.25 |
| Upside Target | 126.10 |
| Upside Target | 129.75 |
| Upside Target | 133.00 |
| Upside Target | 141.55 |
| Upside Target | 147.40 |
| Upside Target | 149.90 |
| Upside Target | 151.55 |
| Upside Target | 152.70 |
| Upside Target | 167.55 |
| Upside Target | 177.35 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 120.33 |
| Downside Intraday Target | 116.92 |
| Upside Intraday Target | 130.08 |
| Upside Intraday Target | 136.42 |
| Upside Intraday Target | 126.67 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 123.75 | 130.35 | 133.00 | 123.25 | 2.27 times |
| 03 Fri Jan 2025 | 133.70 | 130.00 | 135.40 | 127.00 | 1.191 times |
| 27 Fri Dec 2024 | 130.45 | 138.00 | 138.00 | 129.75 | 0.367 times |
| 20 Fri Dec 2024 | 136.45 | 145.55 | 147.40 | 135.00 | 1.772 times |
| 13 Fri Dec 2024 | 145.80 | 145.85 | 151.55 | 141.55 | 0.333 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 123.75 | 127.40 | 135.40 | 123.25 | 0.339 times |
| 31 Tue Dec 2024 | 128.55 | 140.20 | 151.55 | 127.00 | 0.69 times |
| 29 Fri Nov 2024 | 137.45 | 145.95 | 152.70 | 126.10 | 0.867 times |
| 31 Thu Oct 2024 | 144.40 | 165.50 | 167.55 | 135.00 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.9 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.9 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow