(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Mukand is 17044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 98.01 | 92.30 | 98.44 | 92.30 | 1.397 times |
| 04 Tue Mar 2025 | 91.31 | 88.10 | 94.01 | 88.10 | 1.402 times |
| 03 Mon Mar 2025 | 88.91 | 91.78 | 91.80 | 86.10 | 1.861 times |
| 28 Fri Feb 2025 | 90.50 | 95.00 | 95.00 | 88.45 | 0.93 times |
| 27 Thu Feb 2025 | 94.85 | 99.95 | 99.95 | 94.15 | 1.076 times |
| 25 Tue Feb 2025 | 98.10 | 100.90 | 101.20 | 98.00 | 1.17 times |
| 24 Mon Feb 2025 | 100.55 | 100.55 | 101.85 | 98.90 | 0.166 times |
| 21 Fri Feb 2025 | 103.20 | 102.45 | 104.75 | 101.05 | 0.27 times |
| 20 Thu Feb 2025 | 101.40 | 99.70 | 102.35 | 98.65 | 0.363 times |
| 19 Wed Feb 2025 | 99.50 | 96.10 | 100.90 | 96.10 | 0.856 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.1 or till 85.1. Use a stoploss of 101.66 and if the stock hits stoploss, then it can shoot up till 109.18
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 88.45 |
| Downside Target | 94.80 |
| Upside Target | 98.44 |
| Upside Target | 100.45 |
| Upside Target | 104.75 |
| Upside Target | 110.00 |
| Upside Target | 114.15 |
| Upside Target | 117.00 |
| Upside Target | 126.10 |
| Upside Target | 127.00 |
| Upside Target | 135.40 |
| Upside Target | 151.55 |
| Upside Target | 152.70 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 89.93 |
| Downside Intraday Target | 81.84 |
| Upside Intraday Target | 102.27 |
| Upside Intraday Target | 106.52 |
| Downside Intraday Target | 94.18 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 98.01 | 91.78 | 98.44 | 86.10 | 1.395 times |
| 28 Fri Feb 2025 | 90.50 | 100.55 | 101.85 | 88.45 | 0.771 times |
| 21 Fri Feb 2025 | 103.20 | 100.60 | 104.75 | 94.80 | 0.521 times |
| 14 Fri Feb 2025 | 102.90 | 111.90 | 114.15 | 100.45 | 5.309 times |
| 07 Fri Feb 2025 | 113.75 | 111.50 | 117.00 | 110.00 | 0.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 98.01 | 91.78 | 98.44 | 86.10 | 0.265 times |
| 28 Fri Feb 2025 | 90.50 | 111.50 | 117.00 | 88.45 | 0.946 times |
| 31 Fri Jan 2025 | 116.30 | 127.40 | 135.40 | 100.60 | 2.027 times |
| 31 Tue Dec 2024 | 128.55 | 140.20 | 151.55 | 127.00 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.61 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.61 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow