(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Escorts is 5803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 4078.00 | 3813.55 | 4098.60 | 3813.55 | 9.359 times |
| 19 Thu Sep 2024 | 3818.70 | 3823.65 | 3915.00 | 3762.00 | 1.593 times |
| 18 Wed Sep 2024 | 3798.50 | 3886.50 | 3905.50 | 3787.70 | 0.34 times |
| 17 Tue Sep 2024 | 3881.90 | 3879.00 | 3926.75 | 3827.20 | 2.227 times |
| 16 Mon Sep 2024 | 3851.30 | 3816.10 | 3868.30 | 3805.65 | 1.288 times |
| 13 Fri Sep 2024 | 3816.10 | 3800.00 | 3833.30 | 3789.80 | 1.535 times |
| 12 Thu Sep 2024 | 3790.10 | 3775.35 | 3800.00 | 3745.65 | 0.635 times |
| 11 Wed Sep 2024 | 3764.00 | 3755.00 | 3796.85 | 3733.65 | 1.147 times |
| 10 Tue Sep 2024 | 3744.05 | 3708.30 | 3750.90 | 3693.75 | 0.531 times |
| 09 Mon Sep 2024 | 3685.60 | 3665.05 | 3691.90 | 3626.50 | 0.31 times |
Stock of Escorts (Escorts) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3995, for a target of 3896.2 or 3813.8
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3335.00 |
| Downside Target | 3551.70 |
| Downside Target | 3626.50 |
| Downside Target | 3901.00 |
| Downside Target | 3929.70 |
| Downside Target | 3953.00 |
| Upside Target | 4098.60 |
| Upside Target | 4221.00 |
| Upside Target | 4233.00 |
| Upside Target | 4410.40 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3860.47 |
| Downside Intraday Target | 3642.93 |
| Upside Intraday Target | 4197.07 |
| Upside Intraday Target | 4316.13 |
| Downside Intraday Target | 3979.53 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 4078.00 | 3816.10 | 4098.60 | 3762.00 | 3.561 times |
| 13 Fri Sep 2024 | 3816.10 | 3665.05 | 3833.30 | 3626.50 | 1.645 times |
| 06 Fri Sep 2024 | 3681.50 | 3855.80 | 3855.80 | 3671.60 | 1.024 times |
| 30 Fri Aug 2024 | 3855.80 | 3929.70 | 3929.70 | 3781.35 | 0.498 times |
| 23 Fri Aug 2024 | 3876.60 | 3789.75 | 3901.00 | 3710.00 | 1.888 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 4078.00 | 3855.80 | 4098.60 | 3626.50 | 1.028 times |
| 30 Fri Aug 2024 | 3855.80 | 4180.75 | 4233.00 | 3639.95 | 0.212 times |
| 31 Wed Jul 2024 | 4175.75 | 4135.30 | 4221.00 | 3843.75 | 2.68 times |
| 28 Fri Jun 2024 | 4143.90 | 3849.45 | 4410.40 | 3551.70 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3947.19 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3947.19 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow