(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Great Easte is 20378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 903.80 | 902.90 | 922.95 | 900.85 | 0.801 times |
| 20 Thu Feb 2025 | 911.20 | 900.00 | 922.30 | 894.15 | 0.842 times |
| 19 Wed Feb 2025 | 902.60 | 890.05 | 908.00 | 884.60 | 0.482 times |
| 18 Tue Feb 2025 | 893.80 | 920.10 | 920.10 | 889.45 | 0.513 times |
| 17 Mon Feb 2025 | 902.05 | 899.95 | 906.30 | 881.00 | 0.694 times |
| 14 Fri Feb 2025 | 902.45 | 906.05 | 915.90 | 883.50 | 0.712 times |
| 13 Thu Feb 2025 | 910.95 | 910.80 | 916.25 | 898.65 | 0.519 times |
| 12 Wed Feb 2025 | 892.90 | 883.40 | 895.50 | 852.95 | 1.085 times |
| 11 Tue Feb 2025 | 883.40 | 911.90 | 911.90 | 878.15 | 1.703 times |
| 10 Mon Feb 2025 | 913.20 | 917.95 | 917.95 | 898.75 | 0.736 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 892.6 as stoploss in an intra day buy trade for a target of 916.07. However, stock will show a bearish move below 892.6.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 852.95 |
| Downside Target | 880.00 |
| Upside Target | 917.95 |
| Upside Target | 977.60 |
| Upside Target | 989.95 |
| Upside Target | 1005.40 |
| Upside Target | 1042.60 |
| Upside Target | 1124.80 |
| Upside Target | 1150.00 |
| Upside Target | 1335.00 |
| Upside Target | 1365.45 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 882.22 |
| Downside Intraday Target | 860.63 |
| Upside Intraday Target | 924.17 |
| Upside Intraday Target | 944.53 |
| Downside Intraday Target | 902.58 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 903.80 | 899.95 | 922.95 | 881.00 | 0.701 times |
| 14 Fri Feb 2025 | 902.45 | 917.95 | 917.95 | 852.95 | 0.567 times |
| 07 Fri Feb 2025 | 909.75 | 989.95 | 989.95 | 895.00 | 1.779 times |
| 31 Fri Jan 2025 | 983.20 | 938.15 | 989.90 | 880.00 | 1.026 times |
| 24 Fri Jan 2025 | 937.70 | 955.35 | 977.60 | 926.90 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 903.80 | 989.95 | 989.95 | 852.95 | 0.562 times |
| 31 Fri Jan 2025 | 983.20 | 972.00 | 1005.40 | 880.00 | 0.949 times |
| 31 Tue Dec 2024 | 963.30 | 1095.00 | 1124.80 | 941.00 | 1.527 times |
| 29 Fri Nov 2024 | 1100.95 | 1290.00 | 1335.00 | 1042.60 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.15 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.15 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow