(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Excel Indust is 2500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 1493.80 | 1567.90 | 1567.90 | 1491.45 | 0.388 times |
| 23 Wed Oct 2024 | 1501.25 | 1479.65 | 1516.00 | 1462.20 | 0.42 times |
| 22 Tue Oct 2024 | 1467.80 | 1470.30 | 1509.55 | 1445.00 | 0.677 times |
| 21 Mon Oct 2024 | 1498.40 | 1541.00 | 1548.95 | 1493.00 | 0.299 times |
| 18 Fri Oct 2024 | 1539.80 | 1530.05 | 1553.00 | 1517.70 | 0.204 times |
| 17 Thu Oct 2024 | 1566.70 | 1620.00 | 1620.60 | 1558.95 | 1.212 times |
| 16 Wed Oct 2024 | 1615.95 | 1562.40 | 1621.95 | 1558.35 | 1.34 times |
| 15 Tue Oct 2024 | 1562.40 | 1581.50 | 1596.00 | 1553.20 | 0.606 times |
| 14 Mon Oct 2024 | 1581.30 | 1639.70 | 1641.20 | 1569.85 | 0.564 times |
| 11 Fri Oct 2024 | 1623.65 | 1720.00 | 1720.00 | 1608.50 | 0.672 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1497.2, but if it comes above 1497.2, then a intra day buy could be more profitable.
If you take a sell trade below 1497.2, then use 1497.2 as stoploss and 1440.7 as target. However if you take a buy trade in stock , then use 1497.2 as stoploss and 1544.28 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 927.50 |
| Downside Target | 1100.05 |
| Downside Target | 1246.15 |
| Downside Target | 1325.00 |
| Downside Target | 1445.00 |
| Upside Target | 1567.90 |
| Upside Target | 1588.05 |
| Upside Target | 1595.00 |
| Upside Target | 1641.20 |
| Upside Target | 1649.90 |
| Upside Target | 1720.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1436.57 |
| Downside Intraday Target | 1379.33 |
| Upside Intraday Target | 1559.47 |
| Upside Intraday Target | 1625.13 |
| Upside Intraday Target | 1502.23 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 1493.80 | 1541.00 | 1567.90 | 1445.00 | 0.455 times |
| 18 Fri Oct 2024 | 1539.80 | 1639.70 | 1641.20 | 1517.70 | 0.635 times |
| 11 Fri Oct 2024 | 1623.65 | 1552.00 | 1720.00 | 1468.50 | 2.493 times |
| 03 Thu Oct 2024 | 1506.55 | 1540.00 | 1546.55 | 1503.40 | 0.834 times |
| 27 Fri Sep 2024 | 1549.65 | 1539.25 | 1595.00 | 1505.70 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 1493.80 | 1536.65 | 1720.00 | 1445.00 | 0.431 times |
| 30 Mon Sep 2024 | 1520.75 | 1543.30 | 1649.90 | 1484.50 | 0.493 times |
| 30 Fri Aug 2024 | 1513.00 | 1265.05 | 1588.05 | 1246.15 | 2.491 times |
| 31 Wed Jul 2024 | 1272.55 | 1172.00 | 1325.00 | 1100.05 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.63 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.63 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow