(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Excel Indust is 3034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1495.55 | 1478.45 | 1500.00 | 1461.65 | 0.14 times |
| 29 Fri Nov 2024 | 1469.60 | 1519.60 | 1519.60 | 1455.20 | 0.551 times |
| 28 Thu Nov 2024 | 1515.60 | 1493.05 | 1550.80 | 1493.05 | 0.296 times |
| 27 Wed Nov 2024 | 1473.70 | 1504.60 | 1508.90 | 1471.30 | 0.397 times |
| 26 Tue Nov 2024 | 1501.70 | 1473.95 | 1510.00 | 1459.25 | 0.959 times |
| 25 Mon Nov 2024 | 1473.10 | 1538.95 | 1538.95 | 1447.05 | 0.328 times |
| 22 Fri Nov 2024 | 1470.30 | 1507.95 | 1522.70 | 1463.00 | 0.511 times |
| 21 Thu Nov 2024 | 1499.85 | 1553.05 | 1565.95 | 1488.85 | 0.443 times |
| 19 Tue Nov 2024 | 1549.10 | 1574.20 | 1620.00 | 1543.15 | 0.695 times |
| 18 Mon Nov 2024 | 1574.15 | 1724.95 | 1724.95 | 1566.30 | 1.267 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1488.8 as stoploss in an intra day buy trade for a target of 1551.11. However, stock will show a bearish move below 1488.8.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 1246.15 |
| Downside Target | 1405.00 |
| Downside Target | 1447.05 |
| Upside Target | 1550.80 |
| Upside Target | 1588.05 |
| Upside Target | 1649.90 |
| Upside Target | 1688.00 |
| Upside Target | 1720.00 |
| Upside Target | 1724.95 |
| Upside Target | 1745.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1471.47 |
| Downside Intraday Target | 1447.38 |
| Upside Intraday Target | 1509.82 |
| Upside Intraday Target | 1524.08 |
| Downside Intraday Target | 1485.73 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1495.55 | 1478.45 | 1500.00 | 1461.65 | 0.055 times |
| 29 Fri Nov 2024 | 1469.60 | 1538.95 | 1550.80 | 1447.05 | 0.868 times |
| 22 Fri Nov 2024 | 1470.30 | 1724.95 | 1724.95 | 1463.00 | 0.18 times |
| 14 Thu Nov 2024 | 1655.40 | 1627.40 | 1745.00 | 1503.25 | 5.631 times |
| 08 Fri Nov 2024 | 1627.80 | 1510.00 | 1688.00 | 1510.00 | 1.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1495.55 | 1478.45 | 1500.00 | 1461.65 | 0.006 times |
| 29 Fri Nov 2024 | 1469.60 | 1490.00 | 1745.00 | 1447.05 | 1.891 times |
| 31 Thu Oct 2024 | 1500.75 | 1536.65 | 1720.00 | 1405.00 | 0.52 times |
| 30 Mon Sep 2024 | 1520.75 | 1543.30 | 1649.90 | 1484.50 | 0.493 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1514.76 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1514.76 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow