(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Excel Indust is 808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1282.40 | 1291.45 | 1317.40 | 1275.00 | 1.395 times |
| 08 Wed Jan 2025 | 1291.40 | 1367.95 | 1367.95 | 1278.80 | 1.219 times |
| 07 Tue Jan 2025 | 1316.70 | 1287.00 | 1320.40 | 1274.70 | 0.774 times |
| 06 Mon Jan 2025 | 1280.55 | 1334.50 | 1334.50 | 1271.00 | 0.632 times |
| 03 Fri Jan 2025 | 1335.95 | 1340.25 | 1351.55 | 1332.00 | 0.501 times |
| 02 Thu Jan 2025 | 1347.45 | 1374.95 | 1374.95 | 1332.55 | 1.572 times |
| 01 Wed Jan 2025 | 1365.45 | 1300.80 | 1388.60 | 1300.80 | 2.59 times |
| 31 Tue Dec 2024 | 1279.50 | 1240.15 | 1283.40 | 1231.35 | 0.781 times |
| 30 Mon Dec 2024 | 1240.80 | 1251.05 | 1268.10 | 1235.20 | 1.224 times |
| 27 Fri Dec 2024 | 1272.55 | 1277.90 | 1291.95 | 1270.85 | 0.577 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1273.5 as stoploss in an intra day buy trade for a target of 1317.43. However, stock will show a bearish move below 1273.5.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 1231.35 |
| Downside Target | 1267.95 |
| Upside Target | 1359.10 |
| Upside Target | 1426.95 |
| Upside Target | 1447.05 |
| Upside Target | 1484.50 |
| Upside Target | 1486.15 |
| Upside Target | 1542.15 |
| Upside Target | 1649.90 |
| Upside Target | 1720.00 |
| Upside Target | 1745.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1246.28 |
| Downside Intraday Target | 1210.17 |
| Upside Intraday Target | 1343.23 |
| Upside Intraday Target | 1404.07 |
| Upside Intraday Target | 1307.12 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1282.40 | 1334.50 | 1367.95 | 1271.00 | 0.603 times |
| 03 Fri Jan 2025 | 1335.95 | 1251.05 | 1388.60 | 1231.35 | 1.803 times |
| 27 Fri Dec 2024 | 1272.55 | 1291.05 | 1309.65 | 1267.95 | 0.284 times |
| 20 Fri Dec 2024 | 1298.45 | 1389.95 | 1426.95 | 1289.85 | 1.332 times |
| 13 Fri Dec 2024 | 1375.65 | 1486.15 | 1486.15 | 1359.10 | 1.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1282.40 | 1300.80 | 1388.60 | 1271.00 | 0.252 times |
| 31 Tue Dec 2024 | 1279.50 | 1478.45 | 1542.15 | 1231.35 | 0.371 times |
| 29 Fri Nov 2024 | 1469.60 | 1490.00 | 1745.00 | 1447.05 | 1.891 times |
| 31 Thu Oct 2024 | 1500.75 | 1536.65 | 1720.00 | 1405.00 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.96 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.96 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow