(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Excel Indust is 707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1256.10 | 1267.10 | 1273.05 | 1234.75 | 1.044 times |
| 21 Tue Jan 2025 | 1281.10 | 1298.00 | 1300.00 | 1270.10 | 0.604 times |
| 20 Mon Jan 2025 | 1292.40 | 1280.15 | 1305.40 | 1280.15 | 0.566 times |
| 17 Fri Jan 2025 | 1303.25 | 1293.60 | 1330.60 | 1288.65 | 1.464 times |
| 16 Thu Jan 2025 | 1295.95 | 1264.55 | 1298.60 | 1263.95 | 0.392 times |
| 15 Wed Jan 2025 | 1239.75 | 1240.10 | 1261.00 | 1220.05 | 0.659 times |
| 14 Tue Jan 2025 | 1233.60 | 1165.05 | 1241.80 | 1165.05 | 0.604 times |
| 13 Mon Jan 2025 | 1193.30 | 1248.50 | 1248.65 | 1184.90 | 1.175 times |
| 10 Fri Jan 2025 | 1251.80 | 1306.00 | 1306.00 | 1239.90 | 1.542 times |
| 09 Thu Jan 2025 | 1282.40 | 1291.45 | 1317.40 | 1275.00 | 1.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1241.8 as stoploss in an intra day buy trade for a target of 1281.62. However, stock will show a bearish move below 1241.8.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 1165.05 |
| Downside Target | 1231.35 |
| Upside Target | 1267.95 |
| Upside Target | 1305.40 |
| Upside Target | 1367.95 |
| Upside Target | 1405.00 |
| Upside Target | 1447.05 |
| Upside Target | 1484.50 |
| Upside Target | 1542.15 |
| Upside Target | 1649.90 |
| Upside Target | 1720.00 |
| Upside Target | 1745.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1225.43 |
| Downside Intraday Target | 1194.77 |
| Upside Intraday Target | 1296.08 |
| Upside Intraday Target | 1336.07 |
| Upside Intraday Target | 1265.42 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1256.10 | 1280.15 | 1305.40 | 1234.75 | 0.515 times |
| 17 Fri Jan 2025 | 1303.25 | 1248.50 | 1330.60 | 1165.05 | 0.7 times |
| 10 Fri Jan 2025 | 1251.80 | 1334.50 | 1367.95 | 1239.90 | 0.805 times |
| 03 Fri Jan 2025 | 1335.95 | 1251.05 | 1388.60 | 1231.35 | 1.803 times |
| 27 Fri Dec 2024 | 1272.55 | 1291.05 | 1309.65 | 1267.95 | 0.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1256.10 | 1300.80 | 1388.60 | 1165.05 | 0.457 times |
| 31 Tue Dec 2024 | 1279.50 | 1478.45 | 1542.15 | 1231.35 | 0.371 times |
| 29 Fri Nov 2024 | 1469.60 | 1490.00 | 1745.00 | 1447.05 | 1.891 times |
| 31 Thu Oct 2024 | 1500.75 | 1536.65 | 1720.00 | 1405.00 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.05 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.05 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow