Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Excel Indust is 682

Date Daily Closing Price Open High Low Volume
23 Thu Jan 2025 1272.60 1255.00 1299.95 1237.95 1.71 times
22 Wed Jan 2025 1256.10 1267.10 1273.05 1234.75 1.082 times
21 Tue Jan 2025 1281.10 1298.00 1300.00 1270.10 0.626 times
20 Mon Jan 2025 1292.40 1280.15 1305.40 1280.15 0.587 times
17 Fri Jan 2025 1303.25 1293.60 1330.60 1288.65 1.518 times
16 Thu Jan 2025 1295.95 1264.55 1298.60 1263.95 0.406 times
15 Wed Jan 2025 1239.75 1240.10 1261.00 1220.05 0.683 times
14 Tue Jan 2025 1233.60 1165.05 1241.80 1165.05 0.626 times
13 Mon Jan 2025 1193.30 1248.50 1248.65 1184.90 1.218 times
10 Fri Jan 2025 1251.80 1306.00 1306.00 1239.90 1.598 times

My analysis of stock is bearish for shortterm, and stock might move down till 1241.8 or till 1194.1. Use a stoploss of 1281.63 and if the stock hits stoploss, then it can shoot up till 1321.42

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 1165.05
Downside Target 1231.35
Downside Target 1267.95
Upside Target 1305.40
Upside Target 1367.95
Upside Target 1405.00
Upside Target 1447.05
Upside Target 1484.50
Upside Target 1542.15
Upside Target 1649.90
Upside Target 1720.00
Upside Target 1745.00

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 1236.43
Downside Intraday Target 1200.27
Upside Intraday Target 1307.08
Upside Intraday Target 1341.57
Downside Intraday Target 1270.92

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
23 Thu Jan 2025 1272.60 1280.15 1305.40 1234.75 0.9 times
17 Fri Jan 2025 1303.25 1248.50 1330.60 1165.05 0.7 times
10 Fri Jan 2025 1251.80 1334.50 1367.95 1239.90 0.805 times
03 Fri Jan 2025 1335.95 1251.05 1388.60 1231.35 1.803 times
27 Fri Dec 2024 1272.55 1291.05 1309.65 1267.95 0.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
23 Thu Jan 2025 1272.60 1300.80 1388.60 1165.05 0.499 times
31 Tue Dec 2024 1279.50 1478.45 1542.15 1231.35 0.371 times
29 Fri Nov 2024 1469.60 1490.00 1745.00 1447.05 1.891 times
31 Thu Oct 2024 1500.75 1536.65 1720.00 1405.00 0.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.5 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.5 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme