(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Pfizer is 1344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 4493.00 | 4594.80 | 4594.80 | 4485.55 | 1.115 times |
| 23 Thu May 2024 | 4567.85 | 4494.50 | 4687.10 | 4494.50 | 1.809 times |
| 22 Wed May 2024 | 4494.10 | 4450.00 | 4500.40 | 4427.15 | 0.87 times |
| 21 Tue May 2024 | 4379.40 | 4474.00 | 4520.90 | 4331.30 | 2.285 times |
| 18 Sat May 2024 | 4473.85 | 4491.75 | 4537.15 | 4438.00 | 1.112 times |
| 17 Fri May 2024 | 4403.65 | 4211.05 | 4410.00 | 4211.05 | 0.903 times |
| 16 Thu May 2024 | 4335.90 | 4305.40 | 4341.85 | 4305.40 | 0.234 times |
| 15 Wed May 2024 | 4308.45 | 4388.95 | 4388.95 | 4262.00 | 0.173 times |
| 14 Tue May 2024 | 4318.55 | 4369.00 | 4409.00 | 4303.05 | 1.209 times |
| 13 Mon May 2024 | 4362.85 | 4323.15 | 4375.00 | 4313.25 | 0.387 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4437.2, but if it comes below 4437.2, then a intra day sell could be more profitable.
If you take a sell trade below 4437.2, then use 4437.2 as stoploss and 4334.12 as target. However if you take a buy trade in stock , then use 4437.2 as stoploss and 4560.8 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4050.10 |
| Downside Target | 4331.30 |
| Downside Target | 4371.90 |
| Downside Target | 4420.75 |
| Downside Target | 4477.00 |
| Upside Target | 4537.15 |
| Upside Target | 4687.10 |
| Upside Target | 4838.90 |
| Upside Target | 4940.00 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4320.5 |
| Downside Intraday Target | 4148 |
| Upside Intraday Target | 4676.3 |
| Upside Intraday Target | 4859.6 |
| Upside Intraday Target | 4503.8 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 4493.00 | 4474.00 | 4687.10 | 4331.30 | 1.513 times |
| 18 Sat May 2024 | 4473.85 | 4323.15 | 4537.15 | 4211.05 | 0.826 times |
| 10 Fri May 2024 | 4323.15 | 4235.00 | 4371.90 | 4170.45 | 0.781 times |
| 03 Fri May 2024 | 4211.95 | 4111.40 | 4324.25 | 4111.40 | 1.279 times |
| 26 Fri Apr 2024 | 4195.15 | 4166.40 | 4277.95 | 4092.05 | 0.991 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 4493.00 | 4302.85 | 4687.10 | 4170.45 | 0.729 times |
| 30 Tue Apr 2024 | 4253.30 | 4277.35 | 4477.00 | 4050.10 | 1.085 times |
| 28 Thu Mar 2024 | 4193.45 | 4590.00 | 4940.00 | 4082.00 | 0.736 times |
| 29 Thu Feb 2024 | 4598.70 | 4390.85 | 4838.90 | 4305.05 | 1.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4438 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4438 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow