(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Pfizer is 2188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 4587.30 | 4648.30 | 4648.30 | 4580.60 | 0.242 times |
| 01 Mon Jul 2024 | 4599.60 | 4530.40 | 4634.90 | 4530.40 | 0.674 times |
| 28 Fri Jun 2024 | 4529.45 | 4596.00 | 4622.70 | 4510.00 | 1.191 times |
| 27 Thu Jun 2024 | 4529.90 | 4616.05 | 4654.70 | 4502.00 | 0.897 times |
| 26 Wed Jun 2024 | 4607.60 | 4679.50 | 4679.50 | 4600.30 | 0.683 times |
| 25 Tue Jun 2024 | 4609.20 | 4650.00 | 4677.90 | 4589.00 | 0.581 times |
| 24 Mon Jun 2024 | 4638.85 | 4818.35 | 4863.20 | 4572.25 | 1.819 times |
| 21 Fri Jun 2024 | 4638.85 | 4818.35 | 4863.20 | 4572.25 | 1.819 times |
| 20 Thu Jun 2024 | 4791.60 | 4859.65 | 4890.85 | 4777.10 | 0.449 times |
| 19 Wed Jun 2024 | 4830.65 | 4847.00 | 4894.30 | 4752.00 | 1.113 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4605.3, but if it comes above 4605.3, then a intra day buy could be more profitable.
If you take a sell trade below 4605.3, then use 4605.3 as stoploss and 4433.3 as target. However if you take a buy trade in stock , then use 4605.3 as stoploss and 4748.67 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4050.10 |
| Downside Target | 4170.45 |
| Downside Target | 4472.05 |
| Upside Target | 4687.10 |
| Upside Target | 4852.60 |
| Upside Target | 4863.20 |
| Upside Target | 4894.30 |
| Upside Target | 4940.00 |
| Upside Target | 5000.00 |
| Upside Target | 5010.05 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4529.03 |
| Downside Intraday Target | 4470.77 |
| Upside Intraday Target | 4646.93 |
| Upside Intraday Target | 4706.57 |
| Upside Intraday Target | 4588.67 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 4587.30 | 4530.40 | 4648.30 | 4530.40 | 0.177 times |
| 28 Fri Jun 2024 | 4529.45 | 4818.35 | 4863.20 | 4502.00 | 1.245 times |
| 21 Fri Jun 2024 | 4638.85 | 4782.05 | 4894.30 | 4572.25 | 0.769 times |
| 14 Fri Jun 2024 | 4862.40 | 4927.00 | 5000.00 | 4852.60 | 0.978 times |
| 07 Fri Jun 2024 | 4924.90 | 4775.10 | 5010.05 | 4472.05 | 2.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 4587.30 | 4530.40 | 4648.30 | 4530.40 | 0.045 times |
| 28 Fri Jun 2024 | 4529.45 | 4775.10 | 5010.05 | 4472.05 | 1.559 times |
| 31 Fri May 2024 | 4599.75 | 4302.85 | 4687.10 | 4170.45 | 0.874 times |
| 30 Tue Apr 2024 | 4253.30 | 4277.35 | 4477.00 | 4050.10 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4636.37 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4636.37 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow