(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Pfizer is 1825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 5959.75 | 5968.10 | 6000.00 | 5935.95 | 0.703 times |
| 28 Wed Aug 2024 | 5954.30 | 5900.00 | 6001.80 | 5800.00 | 1.192 times |
| 27 Tue Aug 2024 | 5862.80 | 5891.45 | 6018.95 | 5807.30 | 2.138 times |
| 26 Mon Aug 2024 | 5794.20 | 5785.35 | 5897.95 | 5724.10 | 0.789 times |
| 23 Fri Aug 2024 | 5848.90 | 5845.65 | 5973.70 | 5835.00 | 0.717 times |
| 22 Thu Aug 2024 | 5913.40 | 5966.55 | 6024.30 | 5900.15 | 0.927 times |
| 21 Wed Aug 2024 | 5966.55 | 5950.00 | 6068.10 | 5875.45 | 0.832 times |
| 20 Tue Aug 2024 | 5898.15 | 5811.05 | 5923.10 | 5811.05 | 0.676 times |
| 19 Mon Aug 2024 | 5853.00 | 5921.65 | 5970.00 | 5840.05 | 1.373 times |
| 16 Fri Aug 2024 | 5854.30 | 5776.80 | 5924.00 | 5764.65 | 0.475 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5925.6, but if it comes below 5925.6, then a intra day sell could be more profitable.
If you take a sell trade below 5925.6, then use 5925.6 as stoploss and 5821.93 as target. However if you take a buy trade in stock , then use 5925.6 as stoploss and 6050.1 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4050.10 |
| Downside Target | 4170.45 |
| Downside Target | 4472.05 |
| Downside Target | 4687.10 |
| Downside Target | 5010.05 |
| Downside Target | 5201.00 |
| Downside Target | 5504.70 |
| Downside Target | 5671.75 |
| Downside Target | 5811.05 |
| Downside Target | 5924.00 |
| Upside Target | 6018.95 |
| Upside Target | 6068.10 |
| Upside Target | 6097.35 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5782.92 |
| Downside Intraday Target | 5606.08 |
| Upside Intraday Target | 6077.77 |
| Upside Intraday Target | 6195.78 |
| Downside Intraday Target | 5900.93 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 5959.75 | 5785.35 | 6018.95 | 5724.10 | 1.066 times |
| 23 Fri Aug 2024 | 5848.90 | 5921.65 | 6068.10 | 5811.05 | 1.219 times |
| 16 Fri Aug 2024 | 5854.30 | 5879.80 | 5924.00 | 5753.40 | 0.217 times |
| 09 Fri Aug 2024 | 5840.95 | 5552.00 | 6097.35 | 5504.70 | 0.862 times |
| 02 Fri Aug 2024 | 5659.75 | 5201.00 | 5671.75 | 5201.00 | 2.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 5959.75 | 5659.95 | 6097.35 | 5504.70 | 0.448 times |
| 31 Wed Jul 2024 | 5653.60 | 4530.40 | 5671.75 | 4525.80 | 2.953 times |
| 28 Fri Jun 2024 | 4529.45 | 4775.10 | 5010.05 | 4472.05 | 1.559 times |
| 31 Fri May 2024 | 4599.75 | 4302.85 | 4687.10 | 4170.45 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5888.54 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5888.54 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow