(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Pfizer is 5270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 6152.65 | 6150.05 | 6317.20 | 6133.00 | 0.506 times |
| 06 Fri Sep 2024 | 6168.10 | 6268.60 | 6293.80 | 6124.55 | 2.362 times |
| 05 Thu Sep 2024 | 6125.15 | 6277.55 | 6277.55 | 6100.00 | 0.187 times |
| 04 Wed Sep 2024 | 6154.45 | 6123.00 | 6194.95 | 6045.45 | 3.832 times |
| 03 Tue Sep 2024 | 6123.95 | 6321.00 | 6368.95 | 6093.25 | 0.616 times |
| 02 Mon Sep 2024 | 6321.00 | 6062.70 | 6452.85 | 6062.70 | 0.831 times |
| 30 Fri Aug 2024 | 6062.65 | 5950.00 | 6100.00 | 5950.00 | 0.502 times |
| 29 Thu Aug 2024 | 5959.75 | 5968.10 | 6000.00 | 5935.95 | 0.243 times |
| 28 Wed Aug 2024 | 5954.30 | 5900.00 | 6001.80 | 5800.00 | 0.413 times |
| 27 Tue Aug 2024 | 5862.80 | 5891.45 | 6018.95 | 5807.30 | 0.74 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6123.8, but if it comes below 6123.8, then a intra day sell could be more profitable.
If you take a sell trade below 6123.8, then use 6123.8 as stoploss and 5970.66 as target. However if you take a buy trade in stock , then use 6123.8 as stoploss and 6307.5 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4170.45 |
| Downside Target | 4472.05 |
| Downside Target | 4687.10 |
| Downside Target | 5010.05 |
| Downside Target | 5504.70 |
| Downside Target | 5671.75 |
| Downside Target | 6045.45 |
| Downside Target | 6100.00 |
| Downside Target | 6133.00 |
| Upside Target | 6317.20 |
| Upside Target | 6452.85 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 6084.7 |
| Downside Intraday Target | 6016.75 |
| Upside Intraday Target | 6268.9 |
| Upside Intraday Target | 6385.15 |
| Upside Intraday Target | 6200.95 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 6152.65 | 6150.05 | 6317.20 | 6133.00 | 0.065 times |
| 06 Fri Sep 2024 | 6168.10 | 6062.70 | 6452.85 | 6045.45 | 3.603 times |
| 30 Fri Aug 2024 | 6062.65 | 5785.35 | 6100.00 | 5724.10 | 1.386 times |
| 23 Fri Aug 2024 | 5848.90 | 5921.65 | 6068.10 | 5811.05 | 1.219 times |
| 16 Fri Aug 2024 | 5854.30 | 5879.80 | 5924.00 | 5753.40 | 0.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 6152.65 | 6062.70 | 6452.85 | 6045.45 | 0.716 times |
| 30 Fri Aug 2024 | 6062.65 | 5659.95 | 6100.00 | 5504.70 | 0.469 times |
| 31 Wed Jul 2024 | 5653.60 | 4530.40 | 5671.75 | 4525.80 | 2.953 times |
| 28 Fri Jun 2024 | 4529.45 | 4775.10 | 5010.05 | 4472.05 | 1.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6130.34 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6130.34 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow