(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Zuariglob is 6571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 267.05 | 252.95 | 275.40 | 249.15 | 1.017 times |
| 19 Wed Feb 2025 | 248.10 | 242.45 | 249.65 | 242.30 | 0.898 times |
| 18 Tue Feb 2025 | 239.70 | 248.70 | 249.80 | 237.95 | 0.913 times |
| 17 Mon Feb 2025 | 253.70 | 245.45 | 258.90 | 245.45 | 0.777 times |
| 14 Fri Feb 2025 | 251.55 | 265.00 | 265.00 | 249.00 | 2.687 times |
| 13 Thu Feb 2025 | 268.50 | 270.40 | 277.90 | 266.95 | 1.021 times |
| 12 Wed Feb 2025 | 270.80 | 270.00 | 274.35 | 254.85 | 1.572 times |
| 11 Tue Feb 2025 | 267.90 | 286.55 | 286.95 | 265.65 | 0.904 times |
| 10 Mon Feb 2025 | 289.75 | 297.00 | 297.00 | 287.75 | 0.352 times |
| 07 Fri Feb 2025 | 294.85 | 295.00 | 305.40 | 291.75 | 0.602 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.1 as stoploss in an intra day buy trade for a target of 275.37. However, stock will show a bearish move below 259.1.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 237.95 |
| Downside Target | 249.00 |
| Downside Target | 259.45 |
| Upside Target | 275.40 |
| Upside Target | 294.35 |
| Upside Target | 305.40 |
| Upside Target | 310.05 |
| Upside Target | 314.95 |
| Upside Target | 315.65 |
| Upside Target | 338.00 |
| Upside Target | 351.80 |
| Upside Target | 378.60 |
| Upside Target | 381.65 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 244.87 |
| Downside Intraday Target | 222.68 |
| Upside Intraday Target | 282.32 |
| Upside Intraday Target | 297.58 |
| Downside Intraday Target | 260.13 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 267.05 | 245.45 | 275.40 | 237.95 | 0.552 times |
| 14 Fri Feb 2025 | 251.55 | 297.00 | 297.00 | 249.00 | 3.829 times |
| 07 Fri Feb 2025 | 294.85 | 280.05 | 305.40 | 280.05 | 0.356 times |
| 31 Fri Jan 2025 | 292.30 | 278.00 | 294.35 | 259.45 | 2.167 times |
| 24 Fri Jan 2025 | 285.10 | 298.00 | 315.65 | 284.10 | 0.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 267.05 | 280.05 | 305.40 | 237.95 | 0.834 times |
| 31 Fri Jan 2025 | 292.30 | 318.05 | 338.00 | 259.45 | 0.467 times |
| 31 Tue Dec 2024 | 323.65 | 330.85 | 378.60 | 309.70 | 1.573 times |
| 29 Fri Nov 2024 | 328.25 | 347.55 | 351.80 | 310.05 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.36 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.36 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow