(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 6911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 2791.15 | 2742.70 | 2802.50 | 2725.00 | 1.004 times |
| 07 Tue Jan 2025 | 2746.75 | 2742.10 | 2786.45 | 2737.35 | 0.281 times |
| 06 Mon Jan 2025 | 2751.35 | 2825.00 | 2825.05 | 2731.40 | 1.258 times |
| 03 Fri Jan 2025 | 2820.85 | 2832.00 | 2834.40 | 2784.00 | 1.398 times |
| 02 Thu Jan 2025 | 2779.50 | 2702.00 | 2784.00 | 2694.45 | 2.234 times |
| 01 Wed Jan 2025 | 2701.70 | 2688.90 | 2723.05 | 2682.00 | 0.805 times |
| 31 Tue Dec 2024 | 2681.95 | 2760.00 | 2760.00 | 2675.80 | 1.365 times |
| 30 Mon Dec 2024 | 2774.45 | 2725.80 | 2814.15 | 2694.00 | 1.557 times |
| 27 Fri Dec 2024 | 2725.80 | 2720.05 | 2747.60 | 2720.05 | 0.236 times |
| 26 Thu Dec 2024 | 2718.75 | 2754.95 | 2754.95 | 2710.00 | 0.3 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2827.5 or till 2892.3. Use a stoploss of 2773.45 and if this stock hits its stoploss, then it can fall down till 2719.41
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2670.00 |
| Upside Target | 2834.40 |
| Upside Target | 2899.95 |
| Upside Target | 2919.90 |
| Upside Target | 2953.60 |
| Upside Target | 3044.00 |
| Upside Target | 3115.00 |
| Upside Target | 3583.85 |
| Upside Target | 3872.20 |
| Upside Target | 3887.40 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2735.75 |
| Downside Intraday Target | 2680.35 |
| Upside Intraday Target | 2835.8 |
| Upside Intraday Target | 2880.45 |
| Downside Intraday Target | 2780.4 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 2791.15 | 2825.00 | 2825.05 | 2725.00 | 0.346 times |
| 03 Fri Jan 2025 | 2820.85 | 2725.80 | 2834.40 | 2675.80 | 3.467 times |
| 27 Fri Dec 2024 | 2725.80 | 2750.00 | 2758.00 | 2707.00 | 0.942 times |
| 20 Fri Dec 2024 | 2750.95 | 2899.95 | 2899.95 | 2740.85 | 0.256 times |
| 13 Fri Dec 2024 | 2870.70 | 2909.95 | 2919.90 | 2779.60 | 1.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 2791.15 | 2688.90 | 2834.40 | 2682.00 | 0.321 times |
| 31 Tue Dec 2024 | 2681.95 | 2890.00 | 2953.60 | 2675.80 | 0.789 times |
| 29 Fri Nov 2024 | 2889.80 | 3097.25 | 3115.00 | 2670.00 | 1.275 times |
| 31 Thu Oct 2024 | 3060.35 | 3819.95 | 3872.20 | 3044.00 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2759.42 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2759.42 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow