(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Colgate Palm is 7423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 2746.75 | 2742.10 | 2786.45 | 2737.35 | 0.262 times |
| 06 Mon Jan 2025 | 2751.35 | 2825.00 | 2825.05 | 2731.40 | 1.171 times |
| 03 Fri Jan 2025 | 2820.85 | 2832.00 | 2834.40 | 2784.00 | 1.302 times |
| 02 Thu Jan 2025 | 2779.50 | 2702.00 | 2784.00 | 2694.45 | 2.08 times |
| 01 Wed Jan 2025 | 2701.70 | 2688.90 | 2723.05 | 2682.00 | 0.749 times |
| 31 Tue Dec 2024 | 2681.95 | 2760.00 | 2760.00 | 2675.80 | 1.271 times |
| 30 Mon Dec 2024 | 2774.45 | 2725.80 | 2814.15 | 2694.00 | 1.45 times |
| 27 Fri Dec 2024 | 2725.80 | 2720.05 | 2747.60 | 2720.05 | 0.22 times |
| 26 Thu Dec 2024 | 2718.75 | 2754.95 | 2754.95 | 2710.00 | 0.279 times |
| 24 Tue Dec 2024 | 2732.05 | 2728.90 | 2758.00 | 2715.75 | 0.525 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2719.9 as stoploss in an intra day buy trade for a target of 2776.32. However, stock will show a bearish move below 2719.9.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2670.00 |
| Upside Target | 2834.40 |
| Upside Target | 2899.95 |
| Upside Target | 2919.90 |
| Upside Target | 2953.60 |
| Upside Target | 3044.00 |
| Upside Target | 3115.00 |
| Upside Target | 3583.85 |
| Upside Target | 3872.20 |
| Upside Target | 3887.40 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2710.42 |
| Downside Intraday Target | 2674.08 |
| Upside Intraday Target | 2804.07 |
| Upside Intraday Target | 2861.38 |
| Upside Intraday Target | 2767.73 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 2746.75 | 2825.00 | 2825.05 | 2731.40 | 0.209 times |
| 03 Fri Jan 2025 | 2820.85 | 2725.80 | 2834.40 | 2675.80 | 3.467 times |
| 27 Fri Dec 2024 | 2725.80 | 2750.00 | 2758.00 | 2707.00 | 0.942 times |
| 20 Fri Dec 2024 | 2750.95 | 2899.95 | 2899.95 | 2740.85 | 0.256 times |
| 13 Fri Dec 2024 | 2870.70 | 2909.95 | 2919.90 | 2779.60 | 1.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 2746.75 | 2688.90 | 2834.40 | 2682.00 | 0.275 times |
| 31 Tue Dec 2024 | 2681.95 | 2890.00 | 2953.60 | 2675.80 | 0.789 times |
| 29 Fri Nov 2024 | 2889.80 | 3097.25 | 3115.00 | 2670.00 | 1.275 times |
| 31 Thu Oct 2024 | 3060.35 | 3819.95 | 3872.20 | 3044.00 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2754.69 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2754.69 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow