(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Colgate Palm is 16065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 3804.20 | 3775.30 | 3887.40 | 3764.95 | 1.165 times |
| 27 Fri Sep 2024 | 3774.90 | 3714.00 | 3840.00 | 3671.35 | 1.938 times |
| 26 Thu Sep 2024 | 3699.30 | 3665.15 | 3705.35 | 3655.40 | 0.246 times |
| 25 Wed Sep 2024 | 3674.20 | 3681.90 | 3707.50 | 3614.90 | 0.233 times |
| 24 Tue Sep 2024 | 3680.05 | 3680.50 | 3700.00 | 3638.80 | 0.172 times |
| 23 Mon Sep 2024 | 3680.10 | 3653.15 | 3730.55 | 3649.30 | 0.979 times |
| 20 Fri Sep 2024 | 3653.15 | 3600.70 | 3685.00 | 3586.00 | 3.15 times |
| 19 Thu Sep 2024 | 3600.00 | 3635.60 | 3646.75 | 3585.20 | 2.61 times |
| 18 Wed Sep 2024 | 3632.70 | 3645.40 | 3668.85 | 3600.00 | 0.219 times |
| 17 Tue Sep 2024 | 3649.00 | 3655.50 | 3705.00 | 3624.85 | 0.323 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3771.5, for a target of 3716.5 or 3670.7
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2626.00 |
| Downside Target | 2832.75 |
| Downside Target | 2961.15 |
| Downside Target | 3068.95 |
| Downside Target | 3208.65 |
| Downside Target | 3425.90 |
| Downside Target | 3583.85 |
| Downside Target | 3696.05 |
| Downside Target | 3705.00 |
| Downside Target | 3710.00 |
| Downside Target | 3764.95 |
| Upside Target | 3840.00 |
| Upside Target | 3887.40 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 3750.3 |
| Downside Intraday Target | 3696.4 |
| Upside Intraday Target | 3872.75 |
| Upside Intraday Target | 3941.3 |
| Upside Intraday Target | 3818.85 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 3804.20 | 3775.30 | 3887.40 | 3764.95 | 0.326 times |
| 27 Fri Sep 2024 | 3774.90 | 3653.15 | 3840.00 | 3614.90 | 0.555 times |
| 20 Fri Sep 2024 | 3653.15 | 3630.05 | 3705.00 | 3585.20 | 1.791 times |
| 13 Fri Sep 2024 | 3623.30 | 3655.55 | 3705.00 | 3583.85 | 2.99 times |
| 06 Fri Sep 2024 | 3655.55 | 3676.70 | 3710.00 | 3600.05 | 0.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 3804.20 | 3676.70 | 3887.40 | 3583.85 | 1.84 times |
| 30 Fri Aug 2024 | 3642.05 | 3366.00 | 3696.05 | 3208.65 | 0.536 times |
| 31 Wed Jul 2024 | 3409.95 | 2854.95 | 3425.90 | 2832.75 | 1.432 times |
| 28 Fri Jun 2024 | 2842.00 | 2707.35 | 3068.95 | 2667.40 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3681.66 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3681.66 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow