(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Colgate Palm is 6805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 3081.55 | 3227.00 | 3228.50 | 3055.00 | 3.401 times |
| 24 Thu Oct 2024 | 3215.70 | 3348.30 | 3358.35 | 3187.60 | 2.73 times |
| 23 Wed Oct 2024 | 3334.10 | 3311.35 | 3349.00 | 3304.85 | 0.426 times |
| 22 Tue Oct 2024 | 3339.75 | 3337.95 | 3393.45 | 3330.00 | 0.847 times |
| 21 Mon Oct 2024 | 3338.75 | 3401.55 | 3408.30 | 3322.00 | 0.396 times |
| 18 Fri Oct 2024 | 3395.95 | 3365.45 | 3431.40 | 3350.00 | 0.775 times |
| 17 Thu Oct 2024 | 3366.50 | 3500.25 | 3500.25 | 3357.20 | 0.645 times |
| 16 Wed Oct 2024 | 3495.15 | 3480.35 | 3506.25 | 3437.30 | 0.389 times |
| 15 Tue Oct 2024 | 3491.95 | 3525.00 | 3543.80 | 3465.00 | 1.421 times |
| 14 Mon Oct 2024 | 3518.80 | 3711.05 | 3711.05 | 3500.00 | 1.893 times |
Stock of Colgate Palm (ColgatePalm) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3073.6, for a target of 3333.3 or 3549.73
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2667.40 |
| Downside Target | 2832.75 |
| Downside Target | 3055.00 |
| Upside Target | 3208.65 |
| Upside Target | 3350.00 |
| Upside Target | 3583.85 |
| Upside Target | 3711.05 |
| Upside Target | 3754.90 |
| Upside Target | 3769.35 |
| Upside Target | 3840.00 |
| Upside Target | 3872.20 |
| Upside Target | 3887.40 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2954.93 |
| Downside Intraday Target | 2828.32 |
| Upside Intraday Target | 3308.23 |
| Upside Intraday Target | 3534.92 |
| Upside Intraday Target | 3181.62 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 3081.55 | 3401.55 | 3408.30 | 3055.00 | 1.523 times |
| 18 Fri Oct 2024 | 3395.95 | 3711.05 | 3711.05 | 3350.00 | 1.457 times |
| 11 Fri Oct 2024 | 3689.25 | 3745.55 | 3769.35 | 3633.50 | 0.722 times |
| 03 Thu Oct 2024 | 3839.35 | 3775.30 | 3887.40 | 3754.90 | 0.578 times |
| 27 Fri Sep 2024 | 3774.90 | 3653.15 | 3840.00 | 3614.90 | 0.555 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 3081.55 | 3819.95 | 3872.20 | 3055.00 | 0.493 times |
| 30 Mon Sep 2024 | 3804.20 | 3676.70 | 3887.40 | 3583.85 | 1.84 times |
| 30 Fri Aug 2024 | 3642.05 | 3366.00 | 3696.05 | 3208.65 | 0.536 times |
| 31 Wed Jul 2024 | 3409.95 | 2854.95 | 3425.90 | 2832.75 | 1.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3297.7 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3297.7 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow