(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Muller Phi is 233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 276.90 | 275.00 | 284.00 | 275.00 | 0.704 times |
| 21 Mon Apr 2025 | 283.20 | 297.80 | 297.90 | 283.05 | 1.579 times |
| 17 Thu Apr 2025 | 297.90 | 292.00 | 301.95 | 287.70 | 1.489 times |
| 16 Wed Apr 2025 | 302.80 | 296.35 | 305.00 | 290.00 | 1.957 times |
| 15 Tue Apr 2025 | 302.40 | 326.00 | 326.00 | 300.20 | 0.382 times |
| 11 Fri Apr 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 0.004 times |
| 09 Wed Apr 2025 | 305.65 | 301.00 | 317.10 | 301.00 | 0.472 times |
| 08 Tue Apr 2025 | 302.00 | 314.40 | 314.40 | 287.30 | 0.18 times |
| 04 Fri Apr 2025 | 306.90 | 307.65 | 307.65 | 298.25 | 0.163 times |
| 02 Wed Apr 2025 | 320.50 | 290.30 | 320.50 | 290.00 | 3.464 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 296.5, but if it comes above 296.5, then a intra day buy could be more profitable.
If you take a sell trade below 296.5, then use 296.5 as stoploss and 264.6 as target. However if you take a buy trade in stock , then use 296.5 as stoploss and 323.16 as target.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 275.00 |
| Upside Target | 297.90 |
| Upside Target | 317.10 |
| Upside Target | 326.00 |
| Upside Target | 335.00 |
| Upside Target | 360.95 |
| Upside Target | 369.75 |
| Upside Target | 385.00 |
| Upside Target | 536.60 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 268.63 |
| Downside Intraday Target | 260.37 |
| Upside Intraday Target | 291.53 |
| Upside Intraday Target | 306.17 |
| Upside Intraday Target | 283.27 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 276.90 | 297.80 | 297.90 | 275.00 | 0.596 times |
| 17 Thu Apr 2025 | 297.90 | 326.00 | 326.00 | 287.70 | 5.83 times |
| 11 Fri Apr 2025 | 316.00 | 314.40 | 317.10 | 287.30 | 0.166 times |
| 04 Fri Apr 2025 | 306.90 | 305.25 | 320.50 | 290.00 | 0.528 times |
| 28 Fri Mar 2025 | 321.30 | 385.00 | 385.00 | 321.30 | 4.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 276.90 | 305.25 | 326.00 | 275.00 | 0.959 times |
| 28 Fri Mar 2025 | 321.30 | 340.00 | 385.00 | 300.00 | 35.658 times |
| 28 Fri Feb 2025 | 340.00 | 353.75 | 369.75 | 335.00 | 0.016 times |
| 31 Fri Jan 2025 | 360.95 | 295.00 | 360.95 | 280.00 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.43 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.43 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow