(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Amalgamated is 2483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 94.45 | 88.25 | 94.50 | 85.50 | 0.287 times |
| 08 Tue Oct 2024 | 90.00 | 89.05 | 91.85 | 89.05 | 0.521 times |
| 07 Mon Oct 2024 | 93.70 | 95.00 | 95.00 | 93.70 | 0.391 times |
| 03 Thu Oct 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 0.19 times |
| 01 Tue Oct 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 0.196 times |
| 30 Mon Sep 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 0.1 times |
| 27 Fri Sep 2024 | 109.55 | 117.00 | 117.00 | 109.55 | 0.719 times |
| 26 Thu Sep 2024 | 115.31 | 115.33 | 115.33 | 104.35 | 6.863 times |
| 25 Wed Sep 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 0.211 times |
| 24 Tue Sep 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 0.441 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.4 or till 122.4. Use a stoploss of 91.12 and if this stock hits its stoploss, then it can fall down till 76.89
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 45.60 |
| Downside Target | 47.68 |
| Downside Target | 49.50 |
| Downside Target | 54.00 |
| Downside Target | 55.62 |
| Downside Target | 58.97 |
| Downside Target | 60.83 |
| Downside Target | 74.38 |
| Downside Target | 77.73 |
| Downside Target | 85.50 |
| Downside Target | 94.00 |
| Upside Target | 98.90 |
| Upside Target | 99.63 |
| Upside Target | 104.08 |
| Upside Target | 117.00 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 88.3 |
| Downside Intraday Target | 82.15 |
| Upside Intraday Target | 97.8 |
| Upside Intraday Target | 101.15 |
| Downside Intraday Target | 91.65 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 94.45 | 95.00 | 95.00 | 85.50 | 2.465 times |
| 03 Thu Oct 2024 | 94.00 | 104.08 | 104.08 | 94.00 | 0.057 times |
| 27 Fri Sep 2024 | 109.55 | 99.63 | 117.00 | 99.63 | 3.923 times |
| 20 Fri Sep 2024 | 94.89 | 77.73 | 94.89 | 77.73 | 1.075 times |
| 13 Fri Sep 2024 | 74.38 | 61.20 | 74.38 | 61.20 | 5.841 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 94.45 | 98.90 | 98.90 | 85.50 | 0.119 times |
| 30 Mon Sep 2024 | 104.08 | 55.62 | 117.00 | 55.62 | 13.045 times |
| 30 Fri Aug 2024 | 54.00 | 51.50 | 54.00 | 45.60 | 0.448 times |
| 31 Wed Jul 2024 | 51.50 | 49.84 | 60.83 | 49.50 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.67 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.67 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow