(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Citadel is 69760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 50.03 | 51.85 | 52.60 | 49.50 | 0.118 times |
| 02 Mon Sep 2024 | 51.85 | 52.97 | 55.60 | 51.01 | 0.933 times |
| 30 Fri Aug 2024 | 52.97 | 53.00 | 53.49 | 50.12 | 0.299 times |
| 29 Thu Aug 2024 | 52.55 | 55.82 | 55.82 | 51.00 | 1.335 times |
| 28 Wed Aug 2024 | 53.17 | 52.00 | 53.17 | 51.00 | 0.497 times |
| 27 Tue Aug 2024 | 50.64 | 46.96 | 50.64 | 45.31 | 1.027 times |
| 26 Mon Aug 2024 | 46.04 | 51.90 | 51.90 | 45.38 | 1.567 times |
| 23 Fri Aug 2024 | 47.39 | 49.25 | 49.25 | 46.40 | 3.86 times |
| 22 Thu Aug 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 0.241 times |
| 21 Wed Aug 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 0.228 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 43.54 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 57.1 as target.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 34.52 |
| Downside Target | 39.95 |
| Downside Target | 40.90 |
| Downside Target | 42.31 |
| Downside Target | 43.99 |
| Downside Target | 45.31 |
| Downside Target | 49.25 |
| Downside Target | 49.50 |
| Upside Target | 55.60 |
| Upside Target | 55.82 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 47.82 |
| Downside Intraday Target | 45.61 |
| Upside Intraday Target | 53.92 |
| Upside Intraday Target | 57.81 |
| Upside Intraday Target | 51.71 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 50.03 | 52.97 | 55.60 | 49.50 | 0.222 times |
| 30 Fri Aug 2024 | 52.97 | 51.90 | 55.82 | 45.31 | 1.087 times |
| 23 Fri Aug 2024 | 47.39 | 36.08 | 49.25 | 36.08 | 19.62 times |
| 16 Fri Aug 2024 | 37.78 | 37.20 | 40.90 | 36.28 | 0.992 times |
| 09 Fri Aug 2024 | 38.67 | 38.60 | 39.95 | 36.00 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 50.03 | 52.97 | 55.60 | 49.50 | 0.11 times |
| 30 Fri Aug 2024 | 52.97 | 40.00 | 55.82 | 36.00 | 8.2 times |
| 31 Wed Jul 2024 | 40.36 | 39.50 | 42.31 | 35.02 | 0.581 times |
| 28 Fri Jun 2024 | 39.64 | 37.29 | 43.99 | 35.65 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow