(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Citadel is 28402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 56.00 | 54.25 | 58.13 | 53.01 | 0.722 times |
| 10 Tue Sep 2024 | 55.37 | 54.80 | 56.00 | 53.90 | 0.552 times |
| 09 Mon Sep 2024 | 53.99 | 51.56 | 53.99 | 49.16 | 0.161 times |
| 06 Fri Sep 2024 | 51.53 | 53.70 | 53.76 | 51.10 | 0.353 times |
| 05 Thu Sep 2024 | 51.22 | 48.00 | 51.92 | 48.00 | 0.53 times |
| 04 Wed Sep 2024 | 49.45 | 50.10 | 50.10 | 48.00 | 0.59 times |
| 03 Tue Sep 2024 | 50.03 | 51.85 | 52.60 | 49.50 | 0.29 times |
| 02 Mon Sep 2024 | 51.85 | 52.97 | 55.60 | 51.01 | 2.291 times |
| 30 Fri Aug 2024 | 52.97 | 53.00 | 53.49 | 50.12 | 0.734 times |
| 29 Thu Aug 2024 | 52.55 | 55.82 | 55.82 | 51.00 | 3.278 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.1, but if it comes below 54.1, then a intra day sell could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 48.04 as target. However if you take a buy trade in stock , then use 54.1 as stoploss and 61.3 as target.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 34.52 |
| Downside Target | 40.90 |
| Downside Target | 42.31 |
| Downside Target | 43.99 |
| Downside Target | 45.31 |
| Downside Target | 48.00 |
| Downside Target | 49.16 |
| Downside Target | 49.25 |
| Downside Target | 55.60 |
| Downside Target | 55.82 |
| Upside Target | 58.13 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 50.73 |
| Downside Intraday Target | 45.46 |
| Upside Intraday Target | 59.7 |
| Upside Intraday Target | 63.4 |
| Downside Intraday Target | 54.43 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 56.00 | 51.56 | 58.13 | 49.16 | 0.354 times |
| 06 Fri Sep 2024 | 51.53 | 52.97 | 55.60 | 48.00 | 0.349 times |
| 30 Fri Aug 2024 | 52.97 | 51.90 | 55.82 | 45.31 | 1.087 times |
| 23 Fri Aug 2024 | 47.39 | 36.08 | 49.25 | 36.08 | 19.62 times |
| 16 Fri Aug 2024 | 37.78 | 37.20 | 40.90 | 36.28 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 56.00 | 52.97 | 58.13 | 48.00 | 0.233 times |
| 30 Fri Aug 2024 | 52.97 | 40.00 | 55.82 | 36.00 | 8.2 times |
| 31 Wed Jul 2024 | 40.36 | 39.50 | 42.31 | 35.02 | 0.581 times |
| 28 Fri Jun 2024 | 39.64 | 37.29 | 43.99 | 35.65 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow