(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Forbes Co is 4422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 355.15 | 349.00 | 355.15 | 349.00 | 0.5 times |
| 25 Fri Apr 2025 | 348.20 | 348.50 | 350.00 | 348.20 | 0.611 times |
| 24 Thu Apr 2025 | 355.30 | 355.70 | 357.00 | 355.30 | 0.332 times |
| 22 Tue Apr 2025 | 369.90 | 358.90 | 369.95 | 355.10 | 1.115 times |
| 21 Mon Apr 2025 | 358.90 | 345.05 | 359.90 | 345.05 | 1.172 times |
| 17 Thu Apr 2025 | 348.45 | 353.90 | 354.90 | 344.00 | 2.005 times |
| 16 Wed Apr 2025 | 339.65 | 339.65 | 339.65 | 336.25 | 2.1 times |
| 15 Tue Apr 2025 | 323.50 | 315.85 | 323.50 | 315.85 | 1.346 times |
| 11 Fri Apr 2025 | 308.10 | 315.50 | 315.50 | 307.20 | 0.108 times |
| 09 Wed Apr 2025 | 309.95 | 316.90 | 316.90 | 304.10 | 0.356 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 347, but if it comes below 347, then a intra day sell could be more profitable.
If you take a sell trade below 347, then use 347 as stoploss and 322.08 as target. However if you take a buy trade in stock , then use 347 as stoploss and 376.9 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 264.35 |
| Downside Target | 276.00 |
| Downside Target | 292.00 |
| Downside Target | 304.10 |
| Downside Target | 315.85 |
| Downside Target | 326.55 |
| Downside Target | 343.30 |
| Upside Target | 369.95 |
| Upside Target | 381.90 |
| Upside Target | 427.55 |
| Upside Target | 480.15 |
| Upside Target | 497.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 351.05 |
| Downside Intraday Target | 346.95 |
| Upside Intraday Target | 357.2 |
| Upside Intraday Target | 359.25 |
| Downside Intraday Target | 353.1 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 355.15 | 349.00 | 355.15 | 349.00 | 0.155 times |
| 25 Fri Apr 2025 | 348.20 | 345.05 | 369.95 | 345.05 | 0.592 times |
| 17 Thu Apr 2025 | 348.45 | 315.85 | 354.90 | 315.85 | 4.137 times |
| 11 Fri Apr 2025 | 308.10 | 305.05 | 316.90 | 304.10 | 0.129 times |
| 04 Fri Apr 2025 | 313.20 | 292.00 | 326.55 | 292.00 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 355.15 | 292.00 | 369.95 | 292.00 | 0.166 times |
| 28 Fri Mar 2025 | 291.80 | 313.95 | 359.90 | 264.35 | 3.913 times |
| 28 Fri Feb 2025 | 322.00 | 373.45 | 381.90 | 276.00 | 1.12 times |
| 31 Fri Jan 2025 | 359.95 | 467.75 | 480.15 | 343.30 | 0.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.5 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.5 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow