(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Forbes Co is 3925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 801.65 | 839.00 | 839.00 | 780.35 | 0.826 times |
| 19 Fri Jan 2024 | 822.25 | 805.00 | 835.00 | 801.00 | 2.567 times |
| 18 Thu Jan 2024 | 804.05 | 808.40 | 810.00 | 795.25 | 0.59 times |
| 17 Wed Jan 2024 | 804.75 | 792.00 | 824.00 | 788.00 | 1.405 times |
| 16 Tue Jan 2024 | 789.05 | 804.00 | 838.65 | 777.00 | 0.677 times |
| 15 Mon Jan 2024 | 801.70 | 790.55 | 804.00 | 790.55 | 0.474 times |
| 12 Fri Jan 2024 | 790.55 | 797.10 | 809.90 | 790.00 | 0.37 times |
| 11 Thu Jan 2024 | 796.15 | 805.65 | 817.70 | 790.00 | 0.567 times |
| 10 Wed Jan 2024 | 805.65 | 801.10 | 817.45 | 801.10 | 0.983 times |
| 09 Tue Jan 2024 | 810.70 | 811.00 | 824.95 | 805.00 | 0.464 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 810.6 as stoploss in an intra day sell trade for a target of 783.92. However, stock will show a bullish move above 810.6.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 591.30 |
| Downside Target | 645.00 |
| Downside Target | 707.00 |
| Downside Target | 745.35 |
| Downside Target | 772.00 |
| Upside Target | 820.00 |
| Upside Target | 838.65 |
| Upside Target | 839.00 |
| Upside Target | 850.00 |
| Upside Target | 855.50 |
| Upside Target | 905.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 775 |
| Downside Intraday Target | 748.35 |
| Upside Intraday Target | 833.65 |
| Upside Intraday Target | 865.65 |
| Upside Intraday Target | 807 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 801.65 | 839.00 | 839.00 | 780.35 | 0.145 times |
| 19 Fri Jan 2024 | 822.25 | 790.55 | 838.65 | 777.00 | 1.333 times |
| 12 Fri Jan 2024 | 790.55 | 832.80 | 850.00 | 790.00 | 0.889 times |
| 05 Fri Jan 2024 | 813.40 | 745.45 | 820.00 | 745.35 | 1.271 times |
| 29 Fri Dec 2023 | 745.45 | 748.45 | 772.00 | 728.20 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 801.65 | 745.45 | 850.00 | 745.35 | 0.586 times |
| 29 Fri Dec 2023 | 745.45 | 796.00 | 855.50 | 718.00 | 0.324 times |
| 30 Thu Nov 2023 | 781.55 | 664.95 | 905.00 | 645.00 | 2.218 times |
| 31 Tue Oct 2023 | 660.80 | 674.40 | 707.00 | 591.30 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.37 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.37 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow