(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Forbes Co is 8793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 883.55 | 907.95 | 907.95 | 875.00 | 0.319 times |
| 20 Tue Feb 2024 | 897.15 | 901.35 | 902.00 | 885.00 | 0.221 times |
| 19 Mon Feb 2024 | 901.35 | 895.00 | 920.00 | 821.20 | 1.986 times |
| 16 Fri Feb 2024 | 894.95 | 900.00 | 909.90 | 888.00 | 0.731 times |
| 15 Thu Feb 2024 | 899.65 | 919.90 | 919.90 | 885.00 | 1.066 times |
| 14 Wed Feb 2024 | 894.05 | 870.10 | 895.00 | 870.10 | 0.475 times |
| 13 Tue Feb 2024 | 889.90 | 872.50 | 899.45 | 850.00 | 0.933 times |
| 12 Mon Feb 2024 | 872.50 | 920.00 | 932.95 | 860.00 | 3.366 times |
| 09 Fri Feb 2024 | 853.35 | 857.45 | 865.00 | 815.20 | 0.244 times |
| 08 Thu Feb 2024 | 857.45 | 893.00 | 894.80 | 852.00 | 0.533 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 897.9 as stoploss in an intra day sell trade for a target of 861.7. However, stock will show a bullish move above 897.9.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 591.30 |
| Downside Target | 645.00 |
| Downside Target | 707.00 |
| Downside Target | 745.35 |
| Downside Target | 780.35 |
| Downside Target | 800.00 |
| Downside Target | 839.00 |
| Downside Target | 880.00 |
| Upside Target | 905.00 |
| Upside Target | 920.00 |
| Upside Target | 923.50 |
| Upside Target | 932.95 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 829.83 |
| Downside Intraday Target | 776.12 |
| Upside Intraday Target | 928.63 |
| Upside Intraday Target | 973.72 |
| Downside Intraday Target | 874.92 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 883.55 | 895.00 | 920.00 | 821.20 | 0.384 times |
| 16 Fri Feb 2024 | 894.95 | 920.00 | 932.95 | 850.00 | 1 times |
| 09 Fri Feb 2024 | 853.35 | 834.00 | 923.50 | 815.20 | 1.614 times |
| 02 Fri Feb 2024 | 825.70 | 850.00 | 880.00 | 800.00 | 4.353 times |
| 25 Thu Jan 2024 | 800.10 | 839.00 | 839.00 | 780.35 | 0.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 883.55 | 839.95 | 932.95 | 815.00 | 1.594 times |
| 31 Wed Jan 2024 | 825.85 | 745.45 | 880.00 | 745.35 | 0.882 times |
| 29 Fri Dec 2023 | 745.45 | 796.00 | 855.50 | 718.00 | 0.324 times |
| 30 Thu Nov 2023 | 781.55 | 664.95 | 905.00 | 645.00 | 2.218 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.2 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.2 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow