(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Forbes Co is 3427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 663.75 | 664.40 | 678.20 | 652.10 | 0.743 times |
| 23 Thu May 2024 | 660.60 | 660.75 | 673.80 | 636.00 | 0.973 times |
| 22 Wed May 2024 | 660.75 | 684.45 | 684.45 | 655.80 | 0.417 times |
| 21 Tue May 2024 | 671.70 | 669.00 | 699.00 | 660.00 | 0.773 times |
| 18 Sat May 2024 | 658.65 | 665.00 | 670.00 | 652.00 | 0.066 times |
| 17 Fri May 2024 | 664.10 | 680.90 | 680.90 | 660.20 | 0.353 times |
| 16 Thu May 2024 | 671.80 | 671.20 | 689.90 | 665.00 | 0.865 times |
| 15 Wed May 2024 | 671.10 | 680.00 | 693.95 | 656.80 | 1.429 times |
| 14 Tue May 2024 | 671.15 | 664.00 | 689.00 | 646.35 | 0.944 times |
| 13 Mon May 2024 | 654.65 | 705.00 | 705.00 | 621.00 | 2.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 627.5 or till 580.9. Use a stoploss of 666.34 and if the stock hits stoploss, then it can shoot up till 705.17
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 383.30 |
| Downside Target | 435.00 |
| Downside Target | 462.00 |
| Downside Target | 590.00 |
| Downside Target | 621.00 |
| Downside Target | 636.00 |
| Upside Target | 678.00 |
| Upside Target | 699.00 |
| Upside Target | 745.35 |
| Upside Target | 796.20 |
| Upside Target | 796.25 |
| Upside Target | 815.00 |
| Upside Target | 880.00 |
| Upside Target | 1270.00 |
| Upside Target | 1399.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 633.5 |
| Downside Intraday Target | 603.25 |
| Upside Intraday Target | 696.5 |
| Upside Intraday Target | 729.25 |
| Upside Intraday Target | 666.25 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 663.75 | 669.00 | 699.00 | 636.00 | 0.46 times |
| 18 Sat May 2024 | 658.65 | 705.00 | 705.00 | 621.00 | 0.903 times |
| 10 Fri May 2024 | 649.80 | 668.95 | 678.00 | 590.00 | 0.22 times |
| 03 Fri May 2024 | 660.90 | 796.20 | 796.20 | 648.00 | 0.771 times |
| 26 Fri Apr 2024 | 796.25 | 478.00 | 796.25 | 462.00 | 4.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 663.75 | 680.00 | 705.00 | 590.00 | 0.211 times |
| 30 Tue Apr 2024 | 672.35 | 435.00 | 796.25 | 435.00 | 0.891 times |
| 28 Thu Mar 2024 | 432.20 | 1279.80 | 1399.00 | 383.30 | 1.038 times |
| 29 Thu Feb 2024 | 1262.00 | 839.95 | 1270.00 | 815.00 | 4.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.94 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.94 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow