(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Forbes Co is 3173
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 634.65 | 646.90 | 646.90 | 632.35 | 0.498 times |
03 Wed Jul 2024 | 638.40 | 642.00 | 650.00 | 632.00 | 0.585 times |
02 Tue Jul 2024 | 638.30 | 654.90 | 654.90 | 635.05 | 0.679 times |
01 Mon Jul 2024 | 645.05 | 645.00 | 654.45 | 636.10 | 0.551 times |
28 Fri Jun 2024 | 640.10 | 640.10 | 650.85 | 636.25 | 0.472 times |
27 Thu Jun 2024 | 643.65 | 650.00 | 651.00 | 641.00 | 0.613 times |
26 Wed Jun 2024 | 643.40 | 644.00 | 675.00 | 621.00 | 2.746 times |
25 Tue Jun 2024 | 644.05 | 650.00 | 655.00 | 637.75 | 1.77 times |
24 Mon Jun 2024 | 645.55 | 649.90 | 667.80 | 642.05 | 0.642 times |
21 Fri Jun 2024 | 645.55 | 649.90 | 667.80 | 642.05 | 0.642 times |
My analysis of stock is bearish for shortterm, and stock might move down till 627.8 or till 612.1. Use a stoploss of 640.83 and if the stock hits stoploss, then it can shoot up till 653.89
Share price targets for Forbes Co (ForbesCo)
Target Type | Value |
Downside Target | 383.30 |
Downside Target | 435.00 |
Downside Target | 565.25 |
Downside Target | 590.00 |
Downside Target | 607.95 |
Downside Target | 621.00 |
Upside Target | 649.45 |
Upside Target | 672.90 |
Upside Target | 675.00 |
Upside Target | 697.40 |
Upside Target | 705.00 |
Upside Target | 796.25 |
Upside Target | 1399.00 |
Intraday share price targets for Forbes Co (ForbesCo)
Target Type | Value |
Downside Intraday Target | 626.13 |
Downside Intraday Target | 617.62 |
Upside Intraday Target | 649.03 |
Upside Intraday Target | 663.42 |
Upside Intraday Target | 640.52 |
Weekly technical analysis of Forbes Co (ForbesCo)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 634.65 | 645.00 | 654.90 | 632.00 | 0.37 times |
28 Fri Jun 2024 | 640.10 | 649.90 | 675.00 | 621.00 | 1.725 times |
21 Fri Jun 2024 | 645.55 | 645.00 | 672.90 | 634.00 | 0.213 times |
14 Fri Jun 2024 | 666.35 | 607.95 | 697.40 | 607.95 | 3.771 times |
07 Fri Jun 2024 | 614.05 | 637.05 | 649.45 | 565.25 | 1.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 634.65 | 645.00 | 654.90 | 632.00 | 0.074 times |
28 Fri Jun 2024 | 640.10 | 637.05 | 697.40 | 565.25 | 1.181 times |
31 Fri May 2024 | 637.05 | 680.00 | 705.00 | 590.00 | 0.239 times |
30 Tue Apr 2024 | 672.35 | 435.00 | 796.25 | 435.00 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.6 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.6 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow