(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Forbes Co is 1612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 596.80 | 607.10 | 624.00 | 596.00 | 2.53 times |
| 02 Fri Aug 2024 | 626.25 | 631.90 | 631.90 | 609.95 | 0.797 times |
| 01 Thu Aug 2024 | 628.05 | 629.80 | 635.50 | 616.35 | 1.303 times |
| 31 Wed Jul 2024 | 624.70 | 625.00 | 630.00 | 614.10 | 0.712 times |
| 30 Tue Jul 2024 | 620.10 | 604.00 | 630.00 | 604.00 | 1.368 times |
| 29 Mon Jul 2024 | 612.00 | 615.20 | 626.25 | 610.00 | 1.073 times |
| 26 Fri Jul 2024 | 608.70 | 603.00 | 612.00 | 602.10 | 1.407 times |
| 25 Thu Jul 2024 | 608.25 | 614.40 | 616.40 | 600.40 | 0.751 times |
| 24 Wed Jul 2024 | 613.45 | 607.55 | 615.40 | 600.05 | 0.854 times |
| 23 Tue Jul 2024 | 607.55 | 600.00 | 620.00 | 596.35 | 0.976 times |
Stock of Forbes Co (ForbesCo) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 595.6, for a target of 607.6 or 617.52
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 565.25 |
| Downside Target | 590.00 |
| Upside Target | 620.00 |
| Upside Target | 632.00 |
| Upside Target | 635.50 |
| Upside Target | 642.90 |
| Upside Target | 654.90 |
| Upside Target | 697.40 |
| Upside Target | 705.00 |
| Upside Target | 796.25 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 587.2 |
| Downside Intraday Target | 577.6 |
| Upside Intraday Target | 615.2 |
| Upside Intraday Target | 633.6 |
| Upside Intraday Target | 605.6 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 596.80 | 607.10 | 624.00 | 596.00 | 0.482 times |
| 02 Fri Aug 2024 | 626.25 | 615.20 | 635.50 | 604.00 | 1.106 times |
| 26 Fri Jul 2024 | 608.70 | 595.05 | 620.00 | 595.05 | 0.91 times |
| 19 Fri Jul 2024 | 606.65 | 632.00 | 632.00 | 600.00 | 0.854 times |
| 12 Fri Jul 2024 | 632.45 | 627.60 | 642.90 | 603.00 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 596.80 | 629.80 | 635.50 | 596.00 | 0.187 times |
| 31 Wed Jul 2024 | 624.70 | 645.00 | 654.90 | 595.05 | 0.401 times |
| 28 Fri Jun 2024 | 640.10 | 637.05 | 697.40 | 565.25 | 1.181 times |
| 31 Fri May 2024 | 637.05 | 680.00 | 705.00 | 590.00 | 0.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.29 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.29 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow