(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Forbes Co is 3318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 566.65 | 565.60 | 585.00 | 563.30 | 0.964 times |
| 16 Fri Aug 2024 | 574.00 | 560.00 | 594.95 | 560.00 | 0.917 times |
| 14 Wed Aug 2024 | 556.00 | 568.70 | 572.35 | 545.05 | 1.331 times |
| 13 Tue Aug 2024 | 564.55 | 612.15 | 612.15 | 559.05 | 2.072 times |
| 12 Mon Aug 2024 | 612.15 | 614.40 | 619.00 | 602.60 | 0.441 times |
| 09 Fri Aug 2024 | 602.30 | 619.90 | 624.00 | 602.00 | 0.408 times |
| 08 Thu Aug 2024 | 606.25 | 585.00 | 624.95 | 580.10 | 0.434 times |
| 07 Wed Aug 2024 | 580.10 | 602.90 | 613.00 | 570.05 | 1.659 times |
| 06 Tue Aug 2024 | 586.35 | 598.40 | 618.80 | 570.00 | 1.123 times |
| 05 Mon Aug 2024 | 596.80 | 607.10 | 624.00 | 596.00 | 1.229 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 578.9, but if it comes above 578.9, then a intra day buy could be more profitable.
If you take a sell trade below 578.9, then use 578.9 as stoploss and 553.7 as target. However if you take a buy trade in stock , then use 578.9 as stoploss and 599.85 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 545.05 |
| Downside Target | 563.30 |
| Upside Target | 585.00 |
| Upside Target | 619.00 |
| Upside Target | 624.95 |
| Upside Target | 635.50 |
| Upside Target | 654.90 |
| Upside Target | 697.40 |
| Upside Target | 705.00 |
| Upside Target | 796.25 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 558.3 |
| Downside Intraday Target | 549.95 |
| Upside Intraday Target | 580 |
| Upside Intraday Target | 593.35 |
| Upside Intraday Target | 571.65 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 566.65 | 565.60 | 585.00 | 563.30 | 0.202 times |
| 16 Fri Aug 2024 | 574.00 | 614.40 | 619.00 | 545.05 | 0.981 times |
| 09 Fri Aug 2024 | 602.30 | 607.10 | 624.95 | 570.00 | 1.902 times |
| 02 Fri Aug 2024 | 626.25 | 615.20 | 635.50 | 604.00 | 1.106 times |
| 26 Fri Jul 2024 | 608.70 | 595.05 | 620.00 | 595.05 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 566.65 | 629.80 | 635.50 | 545.05 | 0.964 times |
| 31 Wed Jul 2024 | 624.70 | 645.00 | 654.90 | 595.05 | 0.401 times |
| 28 Fri Jun 2024 | 640.10 | 637.05 | 697.40 | 565.25 | 1.181 times |
| 31 Fri May 2024 | 637.05 | 680.00 | 705.00 | 590.00 | 0.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.14 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.14 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow