(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Forbes Co is 4115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 467.75 | 452.00 | 480.00 | 444.00 | 1.806 times |
| 30 Mon Dec 2024 | 452.45 | 460.30 | 472.00 | 446.30 | 0.951 times |
| 27 Fri Dec 2024 | 461.20 | 472.15 | 479.60 | 460.10 | 0.618 times |
| 26 Thu Dec 2024 | 472.15 | 484.85 | 484.85 | 470.60 | 0.931 times |
| 24 Tue Dec 2024 | 477.25 | 473.90 | 480.00 | 461.50 | 0.87 times |
| 23 Mon Dec 2024 | 473.40 | 479.45 | 482.80 | 466.00 | 0.677 times |
| 20 Fri Dec 2024 | 471.30 | 483.00 | 483.00 | 470.00 | 0.74 times |
| 19 Thu Dec 2024 | 470.85 | 460.30 | 479.95 | 453.55 | 0.537 times |
| 18 Wed Dec 2024 | 475.05 | 469.95 | 489.00 | 465.00 | 1.469 times |
| 17 Tue Dec 2024 | 464.60 | 462.50 | 470.80 | 452.60 | 0.698 times |
My analysis of stock is bullish for shortterm, and stock might move up till 473.1 or till 485.1. Use a stoploss of 463.17 and if this stock hits its stoploss, then it can fall down till 453.19
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 427.55 |
| Downside Target | 444.00 |
| Upside Target | 470.80 |
| Upside Target | 497.00 |
| Upside Target | 545.05 |
| Upside Target | 580.00 |
| Upside Target | 610.30 |
| Upside Target | 677.00 |
| Upside Target | 680.00 |
| Upside Target | 738.00 |
| Upside Target | 787.95 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 447.83 |
| Downside Intraday Target | 427.92 |
| Upside Intraday Target | 483.83 |
| Upside Intraday Target | 499.92 |
| Downside Intraday Target | 463.92 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 467.75 | 460.30 | 480.00 | 444.00 | 0.891 times |
| 27 Fri Dec 2024 | 461.20 | 479.45 | 484.85 | 460.10 | 0.52 times |
| 20 Fri Dec 2024 | 471.30 | 467.90 | 489.00 | 452.60 | 0.208 times |
| 13 Fri Dec 2024 | 459.10 | 450.15 | 470.80 | 427.55 | 1.514 times |
| 06 Fri Dec 2024 | 450.15 | 497.00 | 497.00 | 447.00 | 2.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 467.75 | 497.00 | 497.00 | 427.55 | 2.356 times |
| 29 Fri Nov 2024 | 490.20 | 677.00 | 677.00 | 486.15 | 0.865 times |
| 31 Thu Oct 2024 | 660.85 | 698.00 | 787.95 | 610.30 | 0.087 times |
| 30 Mon Sep 2024 | 696.25 | 649.70 | 738.00 | 580.00 | 12.778 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.87 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.87 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow