(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Penland is 441646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 70.10 | 71.56 | 72.24 | 70.00 | 0.606 times |
| 25 Tue Jun 2024 | 72.32 | 76.15 | 76.40 | 71.80 | 0.302 times |
| 24 Mon Jun 2024 | 73.59 | 70.51 | 74.65 | 67.03 | 3.242 times |
| 21 Fri Jun 2024 | 73.59 | 70.51 | 74.65 | 67.03 | 3.242 times |
| 20 Thu Jun 2024 | 68.66 | 66.65 | 69.50 | 64.44 | 0.427 times |
| 19 Wed Jun 2024 | 64.45 | 66.02 | 67.09 | 63.55 | 0.463 times |
| 18 Tue Jun 2024 | 65.86 | 67.28 | 68.95 | 65.75 | 0.503 times |
| 14 Fri Jun 2024 | 66.32 | 64.00 | 67.41 | 62.73 | 0.399 times |
| 13 Thu Jun 2024 | 66.32 | 64.00 | 67.41 | 62.73 | 0.399 times |
| 12 Wed Jun 2024 | 64.00 | 64.70 | 65.20 | 63.37 | 0.317 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.6, but if it comes below 69.6, then a intra day sell could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 63.94 as target. However if you take a buy trade in stock , then use 69.6 as stoploss and 76.4 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 44.84 |
| Downside Target | 46.95 |
| Downside Target | 48.00 |
| Downside Target | 55.48 |
| Downside Target | 56.89 |
| Downside Target | 59.90 |
| Downside Target | 62.45 |
| Downside Target | 64.99 |
| Downside Target | 67.03 |
| Upside Target | 71.40 |
| Upside Target | 72.95 |
| Upside Target | 74.65 |
| Upside Target | 76.40 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 65.95 |
| Downside Intraday Target | 61.81 |
| Upside Intraday Target | 75.32 |
| Upside Intraday Target | 80.55 |
| Upside Intraday Target | 71.18 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 70.10 | 70.51 | 76.40 | 67.03 | 0.895 times |
| 21 Fri Jun 2024 | 73.59 | 67.28 | 74.65 | 63.55 | 2.376 times |
| 14 Fri Jun 2024 | 66.32 | 62.55 | 67.41 | 60.60 | 0.648 times |
| 07 Fri Jun 2024 | 61.88 | 60.51 | 62.45 | 48.00 | 1.416 times |
| 31 Fri May 2024 | 59.00 | 64.99 | 64.99 | 57.41 | 1.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 70.10 | 60.51 | 76.40 | 48.00 | 0.625 times |
| 31 Fri May 2024 | 59.00 | 49.85 | 72.95 | 48.50 | 5.25 times |
| 30 Tue Apr 2024 | 49.62 | 46.95 | 56.89 | 46.95 | 0.79 times |
| 28 Thu Mar 2024 | 46.46 | 57.50 | 59.90 | 44.84 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow