(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Penland is 107900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 66.98 | 68.34 | 68.79 | 66.50 | 1.18 times |
| 24 Wed Jul 2024 | 69.73 | 67.00 | 70.76 | 66.24 | 0.728 times |
| 23 Tue Jul 2024 | 67.03 | 64.38 | 67.89 | 60.72 | 1.608 times |
| 22 Mon Jul 2024 | 63.80 | 63.06 | 64.60 | 62.07 | 0.547 times |
| 19 Fri Jul 2024 | 64.11 | 67.06 | 67.06 | 63.23 | 1.548 times |
| 18 Thu Jul 2024 | 67.06 | 68.48 | 68.48 | 66.00 | 0.581 times |
| 16 Tue Jul 2024 | 68.10 | 68.45 | 70.50 | 67.25 | 0.641 times |
| 15 Mon Jul 2024 | 67.87 | 67.87 | 69.00 | 66.56 | 1.072 times |
| 12 Fri Jul 2024 | 68.25 | 70.20 | 70.20 | 68.00 | 1.317 times |
| 11 Thu Jul 2024 | 70.02 | 70.29 | 71.39 | 69.19 | 0.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.6 as stoploss in an intra day buy trade for a target of 69.39. However, stock will show a bearish move below 66.6.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 44.84 |
| Downside Target | 46.95 |
| Downside Target | 48.00 |
| Downside Target | 56.89 |
| Downside Target | 59.90 |
| Downside Target | 63.23 |
| Downside Target | 66.40 |
| Upside Target | 69.62 |
| Upside Target | 72.43 |
| Upside Target | 72.95 |
| Upside Target | 76.40 |
| Upside Target | 76.99 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 61.55 |
| Downside Intraday Target | 56.11 |
| Upside Intraday Target | 71.59 |
| Upside Intraday Target | 76.19 |
| Downside Intraday Target | 66.15 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 66.98 | 63.06 | 70.76 | 60.72 | 1.057 times |
| 19 Fri Jul 2024 | 64.11 | 67.87 | 70.50 | 63.23 | 0.658 times |
| 12 Fri Jul 2024 | 68.25 | 69.96 | 72.43 | 66.40 | 0.592 times |
| 05 Fri Jul 2024 | 71.39 | 71.83 | 76.99 | 69.62 | 0.497 times |
| 28 Fri Jun 2024 | 70.63 | 70.51 | 76.40 | 67.03 | 1.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 66.98 | 71.83 | 76.99 | 60.72 | 0.399 times |
| 28 Fri Jun 2024 | 70.63 | 60.51 | 76.40 | 48.00 | 0.657 times |
| 31 Fri May 2024 | 59.00 | 49.85 | 72.95 | 48.50 | 5.25 times |
| 30 Tue Apr 2024 | 49.62 | 46.95 | 56.89 | 46.95 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow