(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Penland is 131803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 57.90 | 58.10 | 58.61 | 57.25 | 0.314 times |
| 04 Wed Sep 2024 | 57.88 | 57.18 | 58.69 | 57.18 | 0.545 times |
| 03 Tue Sep 2024 | 58.35 | 56.23 | 60.85 | 56.23 | 0.56 times |
| 02 Mon Sep 2024 | 57.02 | 58.27 | 58.68 | 56.54 | 0.113 times |
| 30 Fri Aug 2024 | 58.26 | 57.72 | 59.40 | 57.72 | 0.131 times |
| 29 Thu Aug 2024 | 58.67 | 60.00 | 60.74 | 58.40 | 1.771 times |
| 28 Wed Aug 2024 | 60.07 | 62.13 | 62.13 | 59.98 | 0.316 times |
| 27 Tue Aug 2024 | 61.52 | 62.88 | 62.89 | 60.69 | 0.29 times |
| 26 Mon Aug 2024 | 61.65 | 61.00 | 63.21 | 59.58 | 0.611 times |
| 23 Fri Aug 2024 | 61.36 | 64.20 | 64.54 | 61.15 | 2.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.4 or till 52.1. Use a stoploss of 58.22 and if the stock hits stoploss, then it can shoot up till 61.02
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 52.00 |
| Downside Target | 53.32 |
| Downside Target | 56.23 |
| Downside Target | 57.72 |
| Upside Target | 59.07 |
| Upside Target | 60.72 |
| Upside Target | 63.21 |
| Upside Target | 63.55 |
| Upside Target | 64.54 |
| Upside Target | 67.26 |
| Upside Target | 72.95 |
| Upside Target | 76.40 |
| Upside Target | 76.99 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 55.8 |
| Downside Intraday Target | 53.71 |
| Upside Intraday Target | 60.42 |
| Upside Intraday Target | 62.95 |
| Upside Intraday Target | 58.33 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 57.90 | 58.27 | 60.85 | 56.23 | 0.491 times |
| 30 Fri Aug 2024 | 58.26 | 61.00 | 63.21 | 57.72 | 0.314 times |
| 23 Fri Aug 2024 | 61.36 | 53.84 | 64.54 | 53.49 | 2.695 times |
| 16 Fri Aug 2024 | 54.10 | 55.14 | 59.07 | 53.32 | 0.424 times |
| 09 Fri Aug 2024 | 55.14 | 63.55 | 63.55 | 52.00 | 2.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 57.90 | 58.27 | 60.85 | 56.23 | 0.057 times |
| 30 Fri Aug 2024 | 58.26 | 66.50 | 67.26 | 52.00 | 1.189 times |
| 31 Wed Jul 2024 | 66.73 | 71.83 | 76.99 | 60.72 | 0.465 times |
| 28 Fri Jun 2024 | 70.63 | 60.51 | 76.40 | 48.00 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow