(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Bansw Syntex is 13689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 149.25 | 150.55 | 151.35 | 147.15 | 0.256 times |
| 08 Thu Aug 2024 | 147.85 | 150.55 | 151.50 | 147.25 | 0.506 times |
| 07 Wed Aug 2024 | 150.85 | 155.05 | 157.40 | 150.00 | 1.392 times |
| 06 Tue Aug 2024 | 158.20 | 164.45 | 172.50 | 151.25 | 3.199 times |
| 05 Mon Aug 2024 | 156.45 | 165.00 | 165.00 | 155.00 | 1.031 times |
| 02 Fri Aug 2024 | 168.25 | 170.80 | 171.50 | 167.40 | 0.106 times |
| 01 Thu Aug 2024 | 172.40 | 172.35 | 174.00 | 169.95 | 0.894 times |
| 31 Wed Jul 2024 | 169.55 | 170.00 | 174.55 | 169.40 | 0.648 times |
| 30 Tue Jul 2024 | 169.40 | 172.80 | 172.80 | 169.00 | 0.307 times |
| 29 Mon Jul 2024 | 169.50 | 174.00 | 175.35 | 168.65 | 0.569 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.2, for a target of 155.7 or 163.61
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 133.00 |
| Downside Target | 140.00 |
| Downside Target | 144.00 |
| Downside Target | 147.15 |
| Upside Target | 157.15 |
| Upside Target | 167.40 |
| Upside Target | 171.95 |
| Upside Target | 172.50 |
| Upside Target | 174.00 |
| Upside Target | 175.35 |
| Upside Target | 176.00 |
| Upside Target | 182.35 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 140.1 |
| Downside Intraday Target | 130.95 |
| Upside Intraday Target | 165.45 |
| Upside Intraday Target | 181.65 |
| Upside Intraday Target | 156.3 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 149.25 | 165.00 | 172.50 | 147.15 | 2.53 times |
| 02 Fri Aug 2024 | 168.25 | 174.00 | 175.35 | 167.40 | 0.275 times |
| 26 Fri Jul 2024 | 171.90 | 158.45 | 182.35 | 147.95 | 5.582 times |
| 19 Fri Jul 2024 | 158.60 | 164.10 | 171.95 | 157.15 | 0.444 times |
| 12 Fri Jul 2024 | 168.45 | 175.85 | 176.00 | 160.95 | 0.372 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 149.25 | 172.35 | 174.00 | 147.15 | 0.284 times |
| 31 Wed Jul 2024 | 169.55 | 149.65 | 182.35 | 147.95 | 3.774 times |
| 28 Fri Jun 2024 | 149.65 | 143.85 | 157.95 | 133.00 | 1.186 times |
| 31 Fri May 2024 | 141.00 | 154.45 | 158.00 | 140.00 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.48 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.48 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow