(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Bansw Syntex is 11019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 147.20 | 144.50 | 149.05 | 144.50 | 0.504 times |
| 20 Tue Aug 2024 | 144.25 | 143.75 | 146.55 | 143.75 | 0.221 times |
| 19 Mon Aug 2024 | 144.00 | 147.50 | 147.50 | 143.65 | 0.547 times |
| 16 Fri Aug 2024 | 144.30 | 147.45 | 148.25 | 142.25 | 0.685 times |
| 14 Wed Aug 2024 | 145.90 | 148.05 | 148.70 | 145.50 | 0.147 times |
| 13 Tue Aug 2024 | 148.30 | 147.00 | 149.55 | 147.00 | 1.041 times |
| 12 Mon Aug 2024 | 149.60 | 151.00 | 151.00 | 146.80 | 0.709 times |
| 09 Fri Aug 2024 | 149.25 | 150.55 | 151.35 | 147.15 | 0.318 times |
| 08 Thu Aug 2024 | 147.85 | 150.55 | 151.50 | 147.25 | 0.629 times |
| 07 Wed Aug 2024 | 150.85 | 155.05 | 157.40 | 150.00 | 1.73 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.3 as stoploss in an intra day buy trade for a target of 157.6. However, stock will show a bearish move below 146.3.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 133.00 |
| Downside Target | 140.00 |
| Downside Target | 147.15 |
| Upside Target | 157.95 |
| Upside Target | 158.00 |
| Upside Target | 160.90 |
| Upside Target | 167.40 |
| Upside Target | 172.50 |
| Upside Target | 174.00 |
| Upside Target | 175.35 |
| Upside Target | 182.35 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 144.22 |
| Downside Intraday Target | 141.23 |
| Upside Intraday Target | 149.62 |
| Upside Intraday Target | 152.03 |
| Downside Intraday Target | 146.63 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 147.20 | 147.50 | 149.05 | 143.65 | 0.493 times |
| 16 Fri Aug 2024 | 144.30 | 151.00 | 151.00 | 142.25 | 0.325 times |
| 09 Fri Aug 2024 | 149.25 | 165.00 | 172.50 | 147.15 | 2.53 times |
| 02 Fri Aug 2024 | 168.25 | 174.00 | 175.35 | 167.40 | 0.275 times |
| 26 Fri Jul 2024 | 171.90 | 158.45 | 182.35 | 147.95 | 5.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 147.20 | 172.35 | 174.00 | 142.25 | 0.403 times |
| 31 Wed Jul 2024 | 169.55 | 149.65 | 182.35 | 147.95 | 3.774 times |
| 28 Fri Jun 2024 | 149.65 | 143.85 | 157.95 | 133.00 | 1.186 times |
| 31 Fri May 2024 | 141.00 | 154.45 | 158.00 | 140.00 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.06 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.06 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow