(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of High Energy is 8955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 478.60 | 465.15 | 490.00 | 459.95 | 1.436 times |
| 30 Wed Apr 2025 | 470.75 | 488.00 | 488.00 | 462.00 | 0.583 times |
| 29 Tue Apr 2025 | 479.65 | 480.00 | 486.40 | 471.00 | 0.722 times |
| 28 Mon Apr 2025 | 475.60 | 477.05 | 488.90 | 470.00 | 0.689 times |
| 25 Fri Apr 2025 | 476.50 | 491.05 | 498.85 | 471.00 | 1.017 times |
| 24 Thu Apr 2025 | 490.05 | 491.00 | 510.00 | 483.85 | 0.845 times |
| 22 Tue Apr 2025 | 495.75 | 500.00 | 504.90 | 492.20 | 0.499 times |
| 21 Mon Apr 2025 | 497.35 | 490.35 | 515.20 | 477.00 | 1.268 times |
| 17 Thu Apr 2025 | 488.45 | 475.00 | 500.00 | 470.30 | 1.443 times |
| 16 Wed Apr 2025 | 474.25 | 472.55 | 480.00 | 462.15 | 1.083 times |
My analysis of stock is bearish for shortterm, and stock might move down till 470.8 or till 454. Use a stoploss of 484.76 and if the stock hits stoploss, then it can shoot up till 498.76
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 420.05 |
| Downside Target | 442.05 |
| Downside Target | 459.95 |
| Upside Target | 484.20 |
| Upside Target | 500.00 |
| Upside Target | 505.00 |
| Upside Target | 515.20 |
| Upside Target | 525.50 |
| Upside Target | 530.00 |
| Upside Target | 547.90 |
| Upside Target | 674.95 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 462.37 |
| Downside Intraday Target | 446.13 |
| Upside Intraday Target | 492.42 |
| Upside Intraday Target | 506.23 |
| Downside Intraday Target | 476.18 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 478.60 | 477.05 | 490.00 | 459.95 | 0.945 times |
| 25 Fri Apr 2025 | 476.50 | 490.35 | 515.20 | 471.00 | 0.829 times |
| 17 Thu Apr 2025 | 488.45 | 474.90 | 500.00 | 462.15 | 1.578 times |
| 11 Fri Apr 2025 | 466.25 | 492.60 | 505.00 | 465.00 | 1.908 times |
| 04 Fri Apr 2025 | 495.70 | 502.20 | 525.50 | 484.20 | 0.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 478.60 | 465.15 | 490.00 | 459.95 | 0.101 times |
| 30 Wed Apr 2025 | 470.75 | 502.20 | 525.50 | 462.00 | 0.574 times |
| 28 Fri Mar 2025 | 502.30 | 456.20 | 530.00 | 420.05 | 0.94 times |
| 28 Fri Feb 2025 | 454.50 | 520.00 | 547.90 | 442.05 | 1.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.14 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.14 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow