(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of I Bright is 1672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 163.20 | 157.05 | 163.20 | 157.05 | 0.609 times |
| 29 Mon Jul 2024 | 160.00 | 157.00 | 160.00 | 157.00 | 0.815 times |
| 26 Fri Jul 2024 | 156.90 | 156.90 | 156.90 | 153.85 | 0.622 times |
| 25 Thu Jul 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 0.808 times |
| 24 Wed Jul 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 0.395 times |
| 23 Tue Jul 2024 | 163.35 | 163.35 | 163.35 | 163.35 | 0.046 times |
| 22 Mon Jul 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 0.307 times |
| 19 Fri Jul 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 0.051 times |
| 18 Thu Jul 2024 | 173.50 | 191.60 | 191.60 | 173.40 | 2.418 times |
| 16 Tue Jul 2024 | 182.50 | 181.00 | 182.55 | 175.10 | 3.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 156.3 or till 147.6. Use a stoploss of 163.5 and if the stock hits stoploss, then it can shoot up till 170.75
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 96.85 |
| Downside Target | 107.25 |
| Downside Target | 145.00 |
| Downside Target | 152.85 |
| Downside Target | 157.00 |
| Downside Target | 163.20 |
| Upside Target | 167.00 |
| Upside Target | 168.00 |
| Upside Target | 174.40 |
| Upside Target | 177.90 |
| Upside Target | 191.60 |
| Upside Target | 212.75 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 159.07 |
| Downside Intraday Target | 154.93 |
| Upside Intraday Target | 165.27 |
| Upside Intraday Target | 167.33 |
| Downside Intraday Target | 161.13 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 163.20 | 157.00 | 163.20 | 157.00 | 0.653 times |
| 26 Fri Jul 2024 | 156.90 | 166.65 | 166.65 | 153.85 | 0.311 times |
| 19 Fri Jul 2024 | 170.05 | 168.00 | 191.60 | 168.00 | 0.511 times |
| 12 Fri Jul 2024 | 165.65 | 160.95 | 167.00 | 145.00 | 5.164 times |
| 05 Fri Jul 2024 | 157.75 | 174.40 | 174.40 | 157.75 | 0.384 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 163.20 | 174.40 | 191.60 | 145.00 | 1.684 times |
| 28 Fri Jun 2024 | 174.40 | 177.70 | 177.90 | 164.65 | 0.543 times |
| 31 Fri May 2024 | 181.30 | 160.95 | 212.75 | 145.50 | 0.326 times |
| 30 Tue Apr 2024 | 157.80 | 101.90 | 157.80 | 96.85 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.09 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.09 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow