(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of I Bright is 4612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 125.15 | 135.00 | 135.00 | 123.60 | 0.933 times |
| 03 Fri Jan 2025 | 130.10 | 134.15 | 138.90 | 128.40 | 2.016 times |
| 02 Thu Jan 2025 | 135.15 | 137.40 | 138.20 | 129.85 | 1.812 times |
| 01 Wed Jan 2025 | 131.65 | 134.00 | 134.00 | 126.00 | 0.108 times |
| 31 Tue Dec 2024 | 129.80 | 131.60 | 131.60 | 126.15 | 0.251 times |
| 30 Mon Dec 2024 | 125.95 | 134.00 | 134.00 | 125.00 | 0.805 times |
| 27 Fri Dec 2024 | 130.90 | 138.60 | 138.80 | 130.00 | 1.45 times |
| 26 Thu Dec 2024 | 135.85 | 135.35 | 135.85 | 130.00 | 1.686 times |
| 24 Tue Dec 2024 | 129.40 | 128.00 | 132.30 | 128.00 | 0.502 times |
| 23 Mon Dec 2024 | 127.25 | 127.70 | 127.70 | 121.25 | 0.655 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.1 as stoploss in an intra day buy trade for a target of 130.7. However, stock will show a bearish move below 125.1.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 114.05 |
| Downside Target | 121.25 |
| Upside Target | 132.65 |
| Upside Target | 138.80 |
| Upside Target | 142.35 |
| Upside Target | 146.50 |
| Upside Target | 149.45 |
| Upside Target | 151.15 |
| Upside Target | 196.25 |
| Upside Target | 198.60 |
| Upside Target | 204.15 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 120.83 |
| Downside Intraday Target | 116.52 |
| Upside Intraday Target | 132.23 |
| Upside Intraday Target | 139.32 |
| Upside Intraday Target | 127.92 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 125.15 | 135.00 | 135.00 | 123.60 | 0.187 times |
| 03 Fri Jan 2025 | 130.10 | 134.00 | 138.90 | 125.00 | 1.163 times |
| 27 Fri Dec 2024 | 130.90 | 127.70 | 138.80 | 121.25 | 0.449 times |
| 20 Fri Dec 2024 | 127.60 | 148.75 | 149.45 | 123.10 | 0.91 times |
| 13 Fri Dec 2024 | 142.35 | 119.00 | 142.35 | 114.40 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 125.15 | 134.00 | 138.90 | 123.60 | 0.135 times |
| 31 Tue Dec 2024 | 129.80 | 135.00 | 149.45 | 114.05 | 1.746 times |
| 29 Fri Nov 2024 | 133.10 | 166.55 | 198.60 | 132.65 | 4.491 times |
| 31 Thu Oct 2024 | 163.30 | 200.15 | 204.15 | 151.15 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.07 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.07 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow