(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 6823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 1199.60 | 1166.05 | 1225.70 | 1166.05 | 1.571 times |
| 17 Thu Apr 2025 | 1163.45 | 1163.00 | 1185.00 | 1135.00 | 1.53 times |
| 16 Wed Apr 2025 | 1162.65 | 1129.05 | 1190.00 | 1129.05 | 2.538 times |
| 15 Tue Apr 2025 | 1128.95 | 1189.95 | 1189.95 | 1095.95 | 0.821 times |
| 11 Fri Apr 2025 | 1100.10 | 1135.95 | 1135.95 | 1090.00 | 0.558 times |
| 09 Wed Apr 2025 | 1072.60 | 1107.45 | 1107.45 | 1054.00 | 0.759 times |
| 08 Tue Apr 2025 | 1103.60 | 1188.95 | 1188.95 | 1093.20 | 0.521 times |
| 04 Fri Apr 2025 | 1169.95 | 1205.65 | 1205.65 | 1150.60 | 0.252 times |
| 02 Wed Apr 2025 | 1201.05 | 1200.30 | 1215.00 | 1180.90 | 0.602 times |
| 01 Tue Apr 2025 | 1206.30 | 1190.25 | 1239.95 | 1175.00 | 1.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1238.1 or till 1325.2. Use a stoploss of 1165.58 and if this stock hits its stoploss, then it can fall down till 1093.04
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 952.75 |
| Downside Target | 983.40 |
| Downside Target | 1054.00 |
| Downside Target | 1095.95 |
| Downside Target | 1150.60 |
| Upside Target | 1225.70 |
| Upside Target | 1239.95 |
| Upside Target | 1428.40 |
| Upside Target | 1489.65 |
| Upside Target | 1669.95 |
| Upside Target | 1817.50 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1168.53 |
| Downside Intraday Target | 1137.47 |
| Upside Intraday Target | 1228.18 |
| Upside Intraday Target | 1256.77 |
| Downside Intraday Target | 1197.12 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 1199.60 | 1166.05 | 1225.70 | 1166.05 | 0.321 times |
| 17 Thu Apr 2025 | 1163.45 | 1189.95 | 1190.00 | 1095.95 | 2.659 times |
| 11 Fri Apr 2025 | 1100.10 | 1188.95 | 1188.95 | 1054.00 | 0.983 times |
| 04 Fri Apr 2025 | 1169.95 | 1190.25 | 1239.95 | 1150.60 | 0.171 times |
| 28 Fri Mar 2025 | 1183.55 | 1249.95 | 1428.40 | 1165.00 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 1199.60 | 1190.25 | 1239.95 | 1054.00 | 0.324 times |
| 28 Fri Mar 2025 | 1183.55 | 1008.60 | 1428.40 | 955.90 | 1.831 times |
| 28 Fri Feb 2025 | 991.00 | 1095.05 | 1157.00 | 952.75 | 0.515 times |
| 31 Fri Jan 2025 | 1135.35 | 1544.15 | 1669.95 | 983.40 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.39 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.39 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow